Free Trial

Schroder Income Growth Fund (SCF) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free SCF Stock Alerts
GBX 279
+6.00 (+2.20%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Income Growth Fund Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+5.28%
3 Month
Performance
+3.71%
6 Month
Performance
+9.41%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-8.52%
Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

SCF Stock Chart for Thursday, April, 25, 2024

SCF Chart by TradingView

Schroder Income Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 276GBX 273
-1.09%		GBX 278.52GBX 27327,289 shs£189.63 million
04/23/2024GBX 276GBX 276GBX 277GBX 273.38112,075 shs£191.71 million
04/22/2024GBX 269GBX 276
+2.60%		GBX 276GBX 269.6369,216 shs£191.71 million
04/19/2024GBX 271GBX 268
-1.11%		GBX 269GBX 264.5099,167 shs£186.15 million
04/18/2024GBX 266.50GBX 271
+1.69%		GBX 271GBX 26640,668 shs£188.24 million
04/17/2024GBX 266GBX 266.50
+0.19%		GBX 270GBX 264.6372,644 shs£185.11 million
04/16/2024GBX 269.50GBX 266
-1.30%		GBX 271GBX 264123,329 shs£184.76 million
04/15/2024GBX 272GBX 269.50
-0.92%		GBX 275GBX 268.6871,915 shs£187.20 million
04/12/2024GBX 266.50GBX 272
+2.06%		GBX 274GBX 269.9171,258 shs£188.93 million
04/11/2024GBX 267GBX 266.50
-0.19%		GBX 274GBX 265137,792 shs£185.11 million
04/10/2024GBX 265.50GBX 267
+0.56%		GBX 271GBX 26676,169 shs£185.46 million
04/09/2024GBX 268GBX 265.50
-0.93%		GBX 275GBX 265163,759 shs£184.42 million
04/08/2024GBX 265GBX 268
+1.13%		GBX 272GBX 264.30160,875 shs£186.15 million
04/05/2024GBX 264GBX 265
+0.38%		GBX 265GBX 260144,912 shs£184.07 million
04/04/2024GBX 261GBX 264
+1.15%		GBX 267GBX 259.50219,278 shs£183.37 million
04/03/2024GBX 264GBX 261
-1.14%		GBX 266GBX 261150,840 shs£181.29 million
04/02/2024GBX 267GBX 264
-1.12%		GBX 270GBX 260.39133,321 shs£183.37 million
04/01/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million
03/29/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million
03/28/2024GBX 263GBX 267
+1.52%		GBX 268.50GBX 263105,236 shs£185.46 million
03/27/2024GBX 266GBX 263
-1.13%		GBX 271GBX 262201,177 shs£182.68 million
03/26/2024GBX 265GBX 266
+0.38%		GBX 272GBX 263.0472,018 shs£184.76 million
03/25/2024GBX 265GBX 265GBX 269GBX 262142,440 shs£184.07 million
03/22/2024GBX 263GBX 266.25
+1.24%		GBX 271GBX 26591,492 shs£184.94 million
03/21/2024GBX 262GBX 263
+0.38%		GBX 275GBX 263158,152 shs£182.68 million
03/20/2024GBX 261GBX 262
+0.38%		GBX 262GBX 258.0892,281 shs£181.99 million
03/19/2024GBX 258GBX 261
+1.16%		GBX 261GBX 25888,856 shs£181.29 million
03/18/2024GBX 262GBX 258
-1.53%		GBX 265GBX 258121,924 shs£179.21 million
03/15/2024GBX 261.90GBX 262
+0.04%		GBX 265.28GBX 259126,855 shs£181.99 million
03/14/2024GBX 263GBX 261.90
-0.42%		GBX 266.24GBX 25963,096 shs£181.92 million
03/13/2024GBX 267GBX 263
-1.50%		GBX 270GBX 263126,594 shs£182.68 million
03/12/2024GBX 264.38GBX 267
+0.99%		GBX 269GBX 265101,182 shs£185.46 million
03/11/2024GBX 265GBX 264.38
-0.23%		GBX 265GBX 263.3697,100 shs£183.64 million
03/08/2024GBX 259GBX 265
+2.32%		GBX 266GBX 260114,461 shs£184.07 million
03/07/2024GBX 259GBX 259GBX 263GBX 255.6364,106 shs£179.90 million
03/06/2024GBX 257GBX 259
+0.78%		GBX 260GBX 254.88105,245 shs£179.90 million
03/05/2024GBX 259GBX 257
-0.77%		GBX 263GBX 255304,925 shs£178.51 million
03/04/2024GBX 263GBX 259
-1.52%		GBX 263GBX 258117,097 shs£179.90 million
03/01/2024GBX 258GBX 263
+1.94%		GBX 267GBX 26277,429 shs£182.68 million
02/29/2024GBX 263GBX 258
-1.90%		GBX 268GBX 258128,449 shs£179.21 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024GBX 265GBX 263
-0.75%		GBX 272GBX 26268,041 shs£182.68 million
02/27/2024GBX 264GBX 265
+0.38%		GBX 269GBX 26367,915 shs£184.07 million
02/26/2024GBX 263GBX 264
+0.38%		GBX 271GBX 262142,331 shs£183.37 million
02/23/2024GBX 259GBX 263
+1.54%		GBX 263.40GBX 259214,418 shs£182.68 million
02/22/2024GBX 254GBX 259
+1.97%		GBX 264.12GBX 25789,442 shs£179.90 million
02/21/2024GBX 262GBX 254
-3.05%		GBX 264GBX 25439,070 shs£176.43 million
02/20/2024GBX 262.50GBX 262
-0.19%		GBX 264GBX 260.0417,691 shs£181.99 million
02/19/2024GBX 262.50GBX 262.50GBX 264GBX 25970,717 shs£182.33 million
02/16/2024GBX 256GBX 262.50
+2.54%		GBX 263GBX 258.4844,638 shs£182.33 million
02/15/2024GBX 255GBX 256
+0.39%		GBX 259GBX 25674,051 shs£177.82 million
02/14/2024GBX 256GBX 255
-0.39%		GBX 259GBX 25564,005 shs£177.12 million
02/13/2024GBX 256.50GBX 256
-0.19%		GBX 257GBX 251156,207 shs£177.82 million
02/12/2024GBX 259GBX 256.50
-0.97%		GBX 260GBX 25490,453 shs£178.17 million
02/09/2024GBX 249GBX 259
+4.02%		GBX 260GBX 256.5364,008 shs£179.90 million
02/08/2024GBX 260GBX 249
-4.23%		GBX 262.30GBX 24978,802 shs£172.96 million
02/07/2024GBX 261GBX 260
-0.38%		GBX 266GBX 24895,183 shs£180.60 million
02/06/2024GBX 261GBX 261GBX 268GBX 26150,097 shs£181.29 million
02/05/2024GBX 264GBX 261
-1.14%		GBX 267GBX 26138,966 shs£181.29 million
02/02/2024GBX 268GBX 264
-1.49%		GBX 272GBX 26450,223 shs£183.37 million
02/01/2024GBX 267GBX 268
+0.37%		GBX 273GBX 264.1043,447 shs£186.15 million
01/31/2024GBX 268.50GBX 267
-0.56%		GBX 270GBX 265.3619,017 shs£185.46 million
01/30/2024GBX 266GBX 268.50
+0.94%		GBX 270GBX 267.5655,704 shs£186.50 million
01/29/2024GBX 271.50GBX 266
-2.03%		GBX 269.35GBX 26654,440 shs£184.76 million
01/26/2024GBX 269.02GBX 271.50
+0.92%		GBX 276GBX 26940,984 shs£188.58 million
01/25/2024GBX 269GBX 269.02
+0.01%		GBX 273GBX 268.0121,097 shs£186.86 million
01/24/2024GBX 266.50GBX 269
+0.94%		GBX 272GBX 26617,254 shs£186.85 million

Related Companies:
This page (LON:SCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals