S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Urgent alert: open this for a huge profit potential (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Biden’s $374B Giveaway Into This Sector (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
How Biden has already won 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Scirocco Energy (SCIR) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free SCIR Stock Alerts
GBX 0.23
+0.00 (+0.44%)
(As of 05:36 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Scirocco Energy Stock Price Performance

5 Day
Performance
-17.82%
1 Month
Performance
-49.55%
3 Month
Performance
-24.67%
6 Month
Performance
-36.52%
Year-To-Date
Performance
-17.82%
1 Year
Performance
-35.43%
Receive SCIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scirocco Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SCIR Stock Chart for Friday, April, 19, 2024

SCIR Chart by TradingView

Scirocco Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.25GBX 0.22
-12.80%		GBX 0.25GBX 0.2022.64 million shs£1.96 million
04/17/2024GBX 0.25GBX 0.25GBX 0.28GBX 071.80 million shs£2.25 million
04/16/2024GBX 0.26GBX 0.25
-3.10%		GBX 0.29GBX 0.2531,051 shs£2.25 million
04/15/2024GBX 0.28GBX 0.26
-6.18%		GBX 0.29GBX 0.26124,886 shs£2.32 million
04/12/2024GBX 0.26GBX 0.28
+5.77%		GBX 0.29GBX 0.26706,963 shs£2.48 million
04/11/2024GBX 0.26GBX 0.26
-0.76%		GBX 0.26GBX 0.2633,911 shs£2.34 million
04/10/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26143,526 shs£2.36 million
04/09/2024GBX 0.26GBX 0.26GBX 0.26GBX 0.26152,371 shs£2.36 million
04/08/2024GBX 0.28GBX 0.26
-4.73%		GBX 0.29GBX 0.26279,818 shs£2.36 million
04/05/2024GBX 0.27GBX 0.26
-2.96%		GBX 0.30GBX 0.26455,756 shs£2.36 million
04/04/2024GBX 0.27GBX 0.27
+0.75%		GBX 0.27GBX 0.27616,776 shs£2.43 million
04/03/2024GBX 0.28GBX 0.27
-2.55%		GBX 0.27GBX 0.26950,429 shs£2.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.261.27 million shs£2.48 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/29/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.30GBX 0.2522.87 million shs£2.48 million
03/28/2024GBX 0.30GBX 0.30
-0.33%		GBX 0.30GBX 0.2520.37 million shs£2.70 million
03/27/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.34GBX 0.301.25 million shs£2.71 million
03/26/2024GBX 0.34GBX 0.33
-4.41%		GBX 0.35GBX 0.303.97 million shs£2.93 million
03/25/2024GBX 0.38GBX 0.34
-9.33%		GBX 0.35GBX 0.303.97 million shs£3.06 million
03/22/2024GBX 0.35GBX 0.38
+6.84%		GBX 0.38GBX 0.36155,222 shs£3.38 million
03/21/2024GBX 0.36GBX 0.35
-2.50%		GBX 0.35GBX 0.351.16 million shs£3.16 million
03/20/2024GBX 0.45GBX 0.36
-19.64%		GBX 0.45GBX 0.363.31 million shs£3.24 million
03/19/2024GBX 0.35GBX 0.45
+27.64%		GBX 0.45GBX 0.358.60 million shs£4.03 million
03/18/2024GBX 0.40GBX 0.35
-12.25%		GBX 0.40GBX 0.304.28 million shs£3.16 million
03/15/2024GBX 0.35GBX 0.42
+20.00%		GBX 0.45GBX 0.35101,346 shs£3.78 million
03/14/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.42GBX 0.30426,587 shs£3.15 million
03/13/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.3596,199 shs£3.24 million
03/12/2024GBX 0.37GBX 0.36
-2.17%		GBX 0.42GBX 0.365.23 million shs£3.24 million
03/11/2024GBX 0.40GBX 0.37
-8.00%		GBX 0.43GBX 0.37517,033 shs£3.31 million
03/08/2024GBX 0.36GBX 0.36
+0.28%		GBX 0.40GBX 0.36350,000 shs£3.27 million
03/07/2024GBX 0.36GBX 0.36
+0.56%		GBX 0.40GBX 0.36160,000 shs£3.26 million
03/06/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.35320,357 shs£3.24 million
03/05/2024GBX 0.38GBX 0.36
-4.26%		GBX 0.38GBX 0.351.03 million shs£3.24 million
03/04/2024GBX 0.40GBX 0.38
-6.00%		GBX 0.38GBX 0.38100,179 shs£3.39 million
03/01/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.35136,115 shs£3.60 million
02/29/2024GBX 0.40GBX 0.40GBX 0.44GBX 0.362.46 million shs£3.60 million
02/28/2024GBX 0.42GBX 0.40
-4.31%		GBX 0.41GBX 0.35485,663 shs£3.60 million
02/27/2024GBX 0.32GBX 0.42
+32.28%		GBX 0.42GBX 0.373.49 million shs£3.76 million
02/26/2024GBX 0.35GBX 0.32
-9.71%		GBX 0.40GBX 0.329.53 million shs£2.85 million
02/23/2024GBX 0.33GBX 0.30
-7.38%		GBX 0.38GBX 0.302.34 million shs£2.71 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.33GBX 0.305.24 million shs£2.93 million
02/21/2024GBX 0.31GBX 0.35
+12.90%		GBX 0.35GBX 0.3136,203 shs£3.15 million
02/20/2024GBX 0.32GBX 0.31
-3.13%		GBX 0.38GBX 0.31721,430 shs£2.79 million
02/19/2024GBX 0.33GBX 0.32
-1.54%		GBX 0.35GBX 0.301.54 million shs£2.88 million
02/16/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.35GBX 0.31312,463 shs£2.75 million
02/15/2024GBX 0.31GBX 0.31
+0.65%		GBX 0.31GBX 0.305,100 shs£2.79 million
02/14/2024GBX 0.30GBX 0.31
+2.67%		GBX 0.35GBX 0.31349,686 shs£2.77 million
02/13/2024GBX 0.31GBX 0.30
-3.23%		GBX 0.30GBX 0.301,000 shs£2.70 million
02/12/2024GBX 0.33GBX 0.31
-4.62%		GBX 0.31GBX 0.311.51 million shs£2.79 million
02/09/2024GBX 0.29GBX 0.33
+10.92%		GBX 0.35GBX 0.26690,835 shs£2.93 million
02/08/2024GBX 0.30GBX 0.29
-2.33%		GBX 0.30GBX 0.2511.75 million shs£2.64 million
02/07/2024GBX 0.29GBX 0.30
+2.39%		GBX 0.30GBX 0.262.96 million shs£2.70 million
02/06/2024GBX 0.29GBX 0.29GBX 0.34GBX 0.29778,330 shs£2.64 million
02/05/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.26761,405 shs£2.64 million
02/02/2024GBX 0.30GBX 0.29
-2.33%		GBX 0.29GBX 0.26327,748 shs£2.64 million
02/01/2024GBX 0.29GBX 0.30
+2.39%		GBX 0.34GBX 0.25113,459 shs£2.70 million
01/31/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.2916,635 shs£2.64 million
01/30/2024GBX 0.33GBX 0.29
-11.21%		GBX 0.29GBX 0.293,717 shs£2.64 million
01/29/2024GBX 0.32GBX 0.33
+1.85%		GBX 0.33GBX 0.29272,522 shs£2.97 million
01/26/2024GBX 0.30GBX 0.32
+8.00%		GBX 0.33GBX 0.281.41 million shs£2.92 million
01/25/2024GBX 0.28GBX 0.30
+7.14%		GBX 0.30GBX 0.282.29 million shs£2.70 million
01/24/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2876,364 shs£2.52 million
01/23/2024GBX 0.30GBX 0.28
-6.67%		GBX 0.33GBX 0.2816,124 shs£2.52 million
01/22/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.281.65 million shs£2.70 million
01/19/2024GBX 0.30GBX 0.30GBX 0.33GBX 0.281.02 million shs£2.70 million
01/18/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.2666,233 shs£2.70 million

Related Companies:
This page (LON:SCIR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company