S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden replacement revealed? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Softcat (SCT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SCT Stock Alerts
GBX 1,560
+3.00 (+0.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Softcat Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
0.00%
3 Month
Performance
+14.79%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+17.12%
Receive SCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Softcat and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SCT Stock Chart for Friday, April, 19, 2024

SCT Chart by TradingView

Softcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,557GBX 1,560
+0.19%		GBX 1,601GBX 1,546139,746 shs£3.12 billion
04/17/2024GBX 1,574GBX 1,557
-1.08%		GBX 1,577.15GBX 1,531160,219 shs£3.11 billion
04/16/2024GBX 1,588GBX 1,574
-0.88%		GBX 1,582GBX 1,55299,169 shs£3.14 billion
04/15/2024GBX 1,600GBX 1,588
-0.75%		GBX 1,616GBX 1,576141,968 shs£3.17 billion
04/12/2024GBX 1,622.46GBX 1,616.29
-0.38%		GBX 1,656GBX 1,600278,058 shs£3.23 billion
04/11/2024GBX 1,634GBX 1,622.46
-0.71%		GBX 1,633GBX 1,591202,503 shs£3.24 billion
04/10/2024GBX 1,615GBX 1,634
+1.18%		GBX 1,647GBX 1,615252,055 shs£3.26 billion
04/09/2024GBX 1,620GBX 1,615
-0.31%		GBX 1,634GBX 1,585245,340 shs£3.23 billion
04/08/2024GBX 1,613GBX 1,620
+0.43%		GBX 1,648GBX 1,596278,391 shs£3.24 billion
04/05/2024GBX 1,617GBX 1,613
-0.25%		GBX 1,614GBX 1,581.45211,967 shs£3.22 billion
04/04/2024GBX 1,589GBX 1,617
+1.76%		GBX 1,617GBX 1,553388,890 shs£3.23 billion
04/03/2024GBX 1,581GBX 1,589
+0.51%		GBX 1,630GBX 1,561156,850 shs£3.17 billion
04/02/2024GBX 1,588GBX 1,581
-0.44%		GBX 1,615GBX 1,581352,458 shs£3.16 billion
04/01/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/29/2024GBX 1,588GBX 1,588GBX 1,602GBX 1,555951,745 shs£3.17 billion
03/28/2024GBX 1,577GBX 1,588
+0.70%		GBX 1,602GBX 1,5621.17 million shs£3.17 billion
03/27/2024GBX 1,551GBX 1,577
+1.68%		GBX 1,602GBX 1,545636,233 shs£3.15 billion
03/26/2024GBX 1,486GBX 1,551
+4.37%		GBX 1,634GBX 1,4151.18 million shs£3.10 billion
03/25/2024GBX 1,496GBX 1,486
-0.67%		GBX 1,516GBX 1,476183,639 shs£2.97 billion
03/22/2024GBX 1,518GBX 1,496
-1.45%		GBX 1,522GBX 1,482165,628 shs£2.99 billion
03/21/2024GBX 1,517GBX 1,518
+0.07%		GBX 1,549GBX 1,505228,464 shs£3.03 billion
03/20/2024GBX 1,560GBX 1,517
-2.76%		GBX 1,562GBX 1,517420,993 shs£3.03 billion
03/19/2024GBX 1,572GBX 1,560
-0.76%		GBX 1,579GBX 1,557244,288 shs£3.12 billion
03/18/2024GBX 1,573GBX 1,572
-0.06%		GBX 1,582GBX 1,541245,791 shs£3.14 billion
03/15/2024GBX 1,580GBX 1,573
-0.44%		GBX 1,594GBX 1,5691.24 million shs£3.14 billion
03/14/2024GBX 1,553GBX 1,580
+1.74%		GBX 1,581GBX 1,532247,699 shs£3.16 billion
03/13/2024GBX 1,566GBX 1,553
-0.83%		GBX 1,578GBX 1,553525,587 shs£3.10 billion
03/12/2024GBX 1,548GBX 1,566
+1.16%		GBX 1,575GBX 1,506206,894 shs£3.13 billion
03/11/2024GBX 1,525GBX 1,548
+1.51%		GBX 1,548GBX 1,501225,189 shs£3.09 billion
03/08/2024GBX 1,533GBX 1,525
-0.52%		GBX 1,540GBX 1,512.0984,240 shs£3.05 billion
03/07/2024GBX 1,501GBX 1,533
+2.13%		GBX 1,533GBX 1,492.75136,864 shs£3.06 billion
03/06/2024GBX 1,498GBX 1,501
+0.20%		GBX 1,532GBX 1,474130,931 shs£3.00 billion
03/05/2024GBX 1,509GBX 1,498
-0.73%		GBX 1,522.39GBX 1,488414,326 shs£2.99 billion
03/04/2024GBX 1,498GBX 1,509
+0.73%		GBX 1,520GBX 1,491171,958 shs£3.01 billion
03/01/2024GBX 1,468GBX 1,495
+1.84%		GBX 1,498GBX 1,458157,070 shs£2.99 billion
02/29/2024GBX 1,446.93GBX 1,468
+1.46%		GBX 1,478GBX 1,455952,267 shs£2.93 billion
02/28/2024GBX 1,470GBX 1,446.93
-1.57%		GBX 1,470GBX 1,440700,832 shs£2.89 billion
02/27/2024GBX 1,505GBX 1,470
-2.33%		GBX 1,507GBX 1,470242,471 shs£2.94 billion
02/26/2024GBX 1,503GBX 1,505
+0.13%		GBX 1,518.56GBX 1,493116,729 shs£3.01 billion
02/23/2024GBX 1,482GBX 1,503
+1.42%		GBX 1,505GBX 1,479312,226 shs£3.00 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 1,451GBX 1,482
+2.14%		GBX 1,508GBX 1,453129,652 shs£2.96 billion
02/21/2024GBX 1,471GBX 1,451
-1.36%		GBX 1,471.99GBX 1,440115,584 shs£2.90 billion
02/20/2024GBX 1,506GBX 1,471
-2.32%		GBX 1,502.27GBX 1,46183,288 shs£2.94 billion
02/19/2024GBX 1,513GBX 1,506
-0.46%		GBX 1,514GBX 1,492121,874 shs£3.01 billion
02/16/2024GBX 1,504GBX 1,513
+0.60%		GBX 1,529GBX 1,492121,062 shs£3.02 billion
02/15/2024GBX 1,523GBX 1,504
-1.25%		GBX 1,543GBX 1,504131,282 shs£3.00 billion
02/14/2024GBX 1,483GBX 1,523
+2.70%		GBX 1,553GBX 1,497218,320 shs£3.04 billion
02/13/2024GBX 1,496GBX 1,483
-0.87%		GBX 1,497GBX 1,460232,925 shs£2.96 billion
02/12/2024GBX 1,485GBX 1,496
+0.74%		GBX 1,506GBX 1,481320,637 shs£2.99 billion
02/09/2024GBX 1,477GBX 1,485
+0.54%		GBX 1,485GBX 1,464207,365 shs£2.97 billion
02/08/2024GBX 1,494GBX 1,477
-1.14%		GBX 1,504GBX 1,458370,663 shs£2.95 billion
02/07/2024GBX 1,515GBX 1,494
-1.39%		GBX 1,519GBX 1,486132,983 shs£2.98 billion
02/06/2024GBX 1,475.63GBX 1,515
+2.67%		GBX 1,522GBX 1,466.07124,853 shs£3.03 billion
02/05/2024GBX 1,480GBX 1,475.63
-0.29%		GBX 1,489GBX 1,468356,175 shs£2.95 billion
02/02/2024GBX 1,460GBX 1,480
+1.37%		GBX 1,502GBX 1,460926,135 shs£2.96 billion
02/01/2024GBX 1,446GBX 1,460
+0.97%		GBX 1,469GBX 1,430259,058 shs£2.92 billion
01/31/2024GBX 1,454GBX 1,446
-0.55%		GBX 1,460GBX 1,446209,638 shs£2.89 billion
01/30/2024GBX 1,420GBX 1,454
+2.39%		GBX 1,465GBX 1,418.92317,656 shs£2.90 billion
01/29/2024GBX 1,424GBX 1,420
-0.28%		GBX 1,420GBX 1,400122,611 shs£2.84 billion
01/26/2024GBX 1,419GBX 1,424
+0.35%		GBX 1,430GBX 1,404.35174,908 shs£2.84 billion
01/25/2024GBX 1,415GBX 1,419
+0.28%		GBX 1,419GBX 1,381140,685 shs£2.83 billion
01/24/2024GBX 1,383GBX 1,415
+2.31%		GBX 1,415GBX 1,380544,842 shs£2.83 billion
01/23/2024GBX 1,409GBX 1,383
-1.85%		GBX 1,420GBX 1,372335,529 shs£2.76 billion
01/22/2024GBX 1,359GBX 1,409
+3.68%		GBX 1,409GBX 1,365209,322 shs£2.81 billion
01/19/2024GBX 1,355GBX 1,359
+0.30%		GBX 1,366GBX 1,345.12146,013 shs£2.71 billion
01/18/2024GBX 1,316GBX 1,355
+2.96%		GBX 1,355GBX 1,315.90149,731 shs£2.71 billion

Related Companies:
This page (LON:SCT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research