Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free SDP Stock Alerts GBX 492.88 -2.62 (-0.53%) (As of 03:11 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance5 Day Performance-2.01%1 Month Performance+1.42%3 Month Performance+6.34%6 Month Performance+4.31%Year-To-Date Performance+0.59%1 Year Performance-2.79% Receive SDP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story SDP Stock Chart for Friday, April, 19, 2024 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 494GBX 495.50+0.30%GBX 500GBX 495125,441 shs£765.89 million04/17/2024GBX 495GBX 494-0.20%GBX 496.50GBX 492183,170 shs£763.58 million04/16/2024GBX 502GBX 495-1.39%GBX 498.20GBX 492214,030 shs£765.12 million04/15/2024GBX 503GBX 502-0.20%GBX 505.24GBX 502143,423 shs£775.94 million04/12/2024GBX 506GBX 503-0.59%GBX 510GBX 503191,723 shs£777.49 million04/11/2024GBX 505GBX 506+0.20%GBX 508.02GBX 504170,645 shs£782.12 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 502GBX 505+0.60%GBX 508GBX 502.47123,789 shs£780.58 million04/09/2024GBX 501GBX 502+0.20%GBX 506GBX 501301,849 shs£775.94 million04/08/2024GBX 501GBX 501GBX 505GBX 500.05203,455 shs£774.40 million04/05/2024GBX 501GBX 501GBX 502GBX 497340,926 shs£774.40 million04/04/2024GBX 500GBX 501+0.20%GBX 505GBX 499259,973 shs£774.40 million04/03/2024GBX 503GBX 500-0.60%GBX 504GBX 500654,045 shs£772.85 million04/02/2024GBX 496GBX 503+1.41%GBX 503GBX 496.50176,876 shs£777.49 million04/01/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million03/29/2024GBX 496GBX 496GBX 496.93GBX 489.50295,754 shs£766.67 million03/28/2024GBX 492GBX 496+0.81%GBX 496.93GBX 489.50295,754 shs£766.67 million03/27/2024GBX 494.50GBX 492-0.51%GBX 494GBX 489.50251,592 shs£760.48 million03/26/2024GBX 491GBX 494.50+0.71%GBX 494.50GBX 491.50248,418 shs£764.35 million03/25/2024GBX 494GBX 491-0.61%GBX 491.99GBX 489.50609,239 shs£758.94 million03/22/2024GBX 492GBX 494+0.41%GBX 498GBX 488.36236,432 shs£763.58 million03/21/2024GBX 485GBX 492+1.44%GBX 497.50GBX 489.56106,609 shs£760.48 million03/20/2024GBX 486GBX 485-0.21%GBX 486.80GBX 484253,210 shs£749.66 million03/19/2024GBX 488.50GBX 486-0.51%GBX 488GBX 483.79202,484 shs£751.21 million03/18/2024GBX 487.50GBX 488.50+0.21%GBX 489.80GBX 487.02163,833 shs£755.07 million03/15/2024GBX 491GBX 487.50-0.71%GBX 490.01GBX 486215,960 shs£753.53 million03/14/2024GBX 492.50GBX 491-0.30%GBX 492GBX 488226,197 shs£758.94 million03/13/2024GBX 489.50GBX 492.50+0.61%GBX 493GBX 489.501.21 million shs£761.26 million03/12/2024GBX 486GBX 489.50+0.72%GBX 495GBX 488.50858,669 shs£756.62 million03/11/2024GBX 484.50GBX 486+0.31%GBX 487GBX 483.85202,989 shs£751.21 million03/08/2024GBX 481GBX 484.50+0.73%GBX 484.50GBX 480110,730 shs£748.89 million03/07/2024GBX 483GBX 481-0.41%GBX 485GBX 480198,330 shs£743.48 million03/06/2024GBX 480.50GBX 483+0.52%GBX 483.50GBX 479.14231,864 shs£746.57 million03/05/2024GBX 482GBX 480.50-0.31%GBX 481.75GBX 478115,150 shs£742.71 million03/04/2024GBX 483GBX 482-0.21%GBX 485GBX 482250,039 shs£745.03 million03/01/2024GBX 480GBX 483+0.63%GBX 486.03GBX 480.02341,395 shs£746.57 million02/29/2024GBX 479GBX 480+0.21%GBX 483.15GBX 480309,822 shs£741.94 million02/28/2024GBX 488GBX 479-1.84%GBX 485GBX 479132,025 shs£740.39 million02/27/2024GBX 485GBX 488+0.62%GBX 488GBX 482.53190,084 shs£754.30 million02/26/2024GBX 485.50GBX 485-0.10%GBX 488.14GBX 484757,181 shs£749.66 million02/23/2024GBX 489GBX 485.50-0.72%GBX 489.98GBX 485.50157,274 shs£750.44 millionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story02/22/2024GBX 485GBX 489+0.82%GBX 491GBX 485.36239,240 shs£755.85 million02/21/2024GBX 485GBX 485GBX 486.12GBX 484.9782,416 shs£749.66 million02/20/2024GBX 485.50GBX 485-0.10%GBX 488.50GBX 483.53188,801 shs£749.66 million02/19/2024GBX 485GBX 485.50+0.10%GBX 487.06GBX 48399,623 shs£750.44 million02/16/2024GBX 481.50GBX 485+0.73%GBX 489.40GBX 483.30473,165 shs£749.66 million02/15/2024GBX 475.50GBX 481.50+1.26%GBX 484GBX 471264,690 shs£744.26 million02/14/2024GBX 473.50GBX 475.50+0.42%GBX 478.50GBX 474.30199,773 shs£734.98 million02/13/2024GBX 478GBX 473.50-0.94%GBX 478.25GBX 473212,157 shs£731.89 million02/12/2024GBX 472.50GBX 478+1.16%GBX 478GBX 470185,008 shs£738.85 million02/09/2024GBX 472GBX 472.50+0.11%GBX 475GBX 469.9098,386 shs£730.34 million02/08/2024GBX 474GBX 472-0.42%GBX 476.07GBX 470.50143,359 shs£729.57 million02/07/2024GBX 476GBX 474-0.42%GBX 477.89GBX 472.95154,897 shs£732.66 million02/06/2024GBX 469GBX 476+1.49%GBX 478GBX 473336,112 shs£735.75 million02/05/2024GBX 467GBX 469+0.43%GBX 471GBX 467.2098,726 shs£724.93 million02/02/2024GBX 466GBX 467+0.21%GBX 472GBX 465.50127,799 shs£721.84 million02/01/2024GBX 467.50GBX 466-0.32%GBX 471.50GBX 465240,262 shs£720.30 million01/31/2024GBX 468GBX 467.50-0.11%GBX 467.50GBX 462190,920 shs£722.62 million01/30/2024GBX 465.50GBX 468+0.54%GBX 469GBX 464137,469 shs£723.39 million01/29/2024GBX 465.50GBX 465.50GBX 470GBX 464108,362 shs£719.52 million01/26/2024GBX 469.50GBX 465.50-0.85%GBX 470GBX 464.50400,330 shs£719.52 million01/25/2024GBX 468GBX 469.50+0.32%GBX 469.50GBX 46444,893 shs£725.71 million01/24/2024GBX 465GBX 468+0.65%GBX 468.68GBX 46797,275 shs£723.39 million01/23/2024GBX 460GBX 465+1.09%GBX 466.50GBX 461322,207 shs£718.75 million01/22/2024GBX 463.50GBX 460-0.76%GBX 461.78GBX 457.77394,190 shs£711.02 million01/19/2024GBX 461GBX 463.50+0.54%GBX 464GBX 459.7192,691 shs£716.43 million01/18/2024GBX 457GBX 461+0.88%GBX 464.50GBX 457.96299,670 shs£712.57 million Related Companies: JFJ Stock Price Chart TFIF Stock Price Chart SYNC Stock Price Chart MRCH Stock Price Chart NBPE Stock Price Chart GSCT Stock Price Chart BBH Stock Price Chart APEO Stock Price Chart ICGT Stock Price Chart VOF Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe #1 Crypto for 2024InvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy SykesMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.