Schroders (SDR) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free SDR Stock Alerts GBX 375.40 +2.90 (+0.78%) (As of 07:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance5 Day Performance-0.50%1 Month Performance-2.47%3 Month Performance-14.02%6 Month Performance-7.08%Year-To-Date Performance-12.68%1 Year Performance-14.84% Receive SDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert SDR Stock Chart for Thursday, March, 28, 2024 SDR Chart by TradingView Schroders Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 375.60GBX 372.50-0.83%GBX 376.50GBX 372.492.39 million shs£6.00 billion03/26/2024GBX 376.70GBX 375.60-0.29%GBX 377.50GBX 373.201.85 million shs£6.05 billion03/25/2024GBX 377.30GBX 376.70-0.16%GBX 379.60GBX 373.302.59 million shs£6.06 billion03/22/2024GBX 378.80GBX 377.30-0.40%GBX 381.60GBX 376.501.19 million shs£6.07 billion03/21/2024GBX 379.50GBX 378.80-0.18%GBX 379.60GBX 369.082.58 million shs£6.10 billion03/20/2024GBX 380.50GBX 379.50-0.26%GBX 381.41GBX 377.101.61 million shs£6.11 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 382.10GBX 380.50-0.42%GBX 382.90GBX 378.602.13 million shs£6.13 billion03/18/2024GBX 390.20GBX 382.10-2.08%GBX 390.10GBX 381.802.48 million shs£6.15 billion03/15/2024GBX 387.50GBX 390.20+0.70%GBX 392.90GBX 384.708.14 million shs£6.28 billion03/14/2024GBX 392GBX 387.50-1.15%GBX 395GBX 3872.98 million shs£6.24 billion03/13/2024GBX 392.40GBX 392-0.10%GBX 393.90GBX 390.603.23 million shs£6.31 billion03/12/2024GBX 390GBX 392.40+0.62%GBX 397.10GBX 390.703.62 million shs£6.32 billion03/11/2024GBX 390.40GBX 390-0.10%GBX 393GBX 386.403.66 million shs£6.28 billion03/08/2024GBX 393.20GBX 390.40-0.71%GBX 393.68GBX 387.904.14 million shs£6.29 billion03/07/2024GBX 394.40GBX 393.20-0.30%GBX 397.50GBX 389.604.35 million shs£6.33 billion03/06/2024GBX 390GBX 394.40+1.13%GBX 394.42GBX 387.702.39 million shs£6.35 billion03/05/2024GBX 385GBX 390+1.30%GBX 390.02GBX 384.103.79 million shs£6.28 billion03/04/2024GBX 393.70GBX 385-2.21%GBX 393.50GBX 383.503.16 million shs£6.20 billion03/01/2024GBX 393.30GBX 393.70+0.10%GBX 405.60GBX 3902.07 million shs£6.34 billion02/29/2024GBX 384.90GBX 393.30+2.18%GBX 395.70GBX 385.505.58 million shs£6.33 billion02/28/2024GBX 389.70GBX 384.90-1.23%GBX 390.80GBX 381.801.98 million shs£6.20 billion02/27/2024GBX 388.20GBX 389.70+0.39%GBX 392.30GBX 387.302.50 million shs£6.27 billion02/26/2024GBX 397.50GBX 388.20-2.34%GBX 398.70GBX 388.203.86 million shs£6.25 billion02/23/2024GBX 402.90GBX 397.50-1.34%GBX 405.80GBX 397.502.11 million shs£6.40 billion02/22/2024GBX 403.50GBX 402.90-0.15%GBX 407.70GBX 4022.30 million shs£6.49 billion02/21/2024GBX 402.60GBX 403.50+0.22%GBX 405.70GBX 401.501.51 million shs£6.50 billion02/20/2024GBX 404.40GBX 402.60-0.45%GBX 404.90GBX 400752,059 shs£6.48 billion02/19/2024GBX 408.30GBX 404.40-0.96%GBX 406.90GBX 403696,282 shs£6.51 billion02/16/2024GBX 403.80GBX 408.30+1.11%GBX 411GBX 404.603.84 million shs£6.57 billion02/15/2024GBX 398.50GBX 403.80+1.33%GBX 405.50GBX 399.50777,407 shs£6.50 billion02/14/2024GBX 393.90GBX 398.50+1.17%GBX 400.10GBX 395.701.10 million shs£6.42 billion02/13/2024GBX 404.70GBX 393.90-2.67%GBX 404.20GBX 392.50700,685 shs£6.34 billion02/12/2024GBX 399.80GBX 404.70+1.23%GBX 405.30GBX 400.901.95 million shs£6.52 billion02/09/2024GBX 400.10GBX 399.80-0.07%GBX 402GBX 396.703.86 million shs£6.44 billion02/08/2024GBX 399.20GBX 400.10+0.23%GBX 403.40GBX 397.501.46 million shs£6.44 billion02/07/2024GBX 402.50GBX 399.20-0.82%GBX 405GBX 395.602.35 million shs£6.43 billion02/06/2024GBX 400.50GBX 402.50+0.50%GBX 406.70GBX 399.501.17 million shs£6.48 billion02/05/2024GBX 405GBX 400.50-1.11%GBX 409.80GBX 400.501.10 million shs£6.45 billion02/02/2024GBX 402.60GBX 405+0.60%GBX 409.90GBX 402.601.02 million shs£6.52 billion02/01/2024GBX 406.20GBX 402.60-0.89%GBX 408.40GBX 402.401.19 million shs£6.48 billion$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024GBX 406.40GBX 406.20-0.05%GBX 409.10GBX 404.202.62 million shs£6.54 billion01/30/2024GBX 409.20GBX 406.40-0.68%GBX 413.40GBX 404.301.68 million shs£6.54 billion01/29/2024GBX 425GBX 409.20-3.72%GBX 412.30GBX 405.301.97 million shs£6.59 billion01/26/2024GBX 417GBX 425+1.92%GBX 425GBX 414.602.28 million shs£6.84 billion01/25/2024GBX 419.20GBX 417-0.52%GBX 418.90GBX 413.501.27 million shs£6.71 billion01/24/2024GBX 417.80GBX 419.20+0.34%GBX 421.60GBX 417.901.56 million shs£6.75 billion01/23/2024GBX 417.50GBX 417.80+0.07%GBX 422.60GBX 414.906.37 million shs£6.73 billion01/22/2024GBX 412.90GBX 417.50+1.11%GBX 422.40GBX 4131.42 million shs£6.72 billion01/19/2024GBX 412.30GBX 412.90+0.15%GBX 418.90GBX 411.202.10 million shs£6.65 billion01/18/2024GBX 406.70GBX 412.30+1.38%GBX 413.30GBX 406.201.45 million shs£6.64 billion01/17/2024GBX 416.10GBX 406.70-2.26%GBX 412.70GBX 402.801.46 million shs£6.55 billion01/16/2024GBX 419.20GBX 416.10-0.74%GBX 417.70GBX 413943,979 shs£6.70 billion01/15/2024GBX 422.50GBX 419.20-0.78%GBX 421.10GBX 416.10913,298 shs£6.75 billion01/12/2024GBX 420GBX 422.50+0.60%GBX 425.20GBX 420.40798,607 shs£6.80 billion01/11/2024GBX 423.20GBX 420-0.76%GBX 431GBX 419.301.13 million shs£6.76 billion01/10/2024GBX 423.30GBX 423.20-0.02%GBX 425.40GBX 422.022.02 million shs£6.81 billion01/09/2024GBX 427.60GBX 423.30-1.01%GBX 431GBX 422.40890,530 shs£6.82 billion01/08/2024GBX 425GBX 427.60+0.61%GBX 428.10GBX 421.101.54 million shs£6.88 billion01/05/2024GBX 431.70GBX 425-1.55%GBX 430.50GBX 419.701.25 million shs£6.84 billion01/04/2024GBX 422.20GBX 431.70+2.25%GBX 431.70GBX 4221.67 million shs£6.95 billion01/03/2024GBX 428.10GBX 422.20-1.38%GBX 430.10GBX 419.801.07 million shs£6.80 billion01/02/2024GBX 429.90GBX 428.10-0.42%GBX 431.10GBX 424.901.24 million shs£6.89 billion01/01/2024GBX 429.90GBX 429.90GBX 438GBX 429.90893,332 shs£6.92 billion12/29/2023GBX 436.60GBX 429.90-1.53%GBX 438GBX 429.90893,334 shs£6.92 billion12/28/2023GBX 438.30GBX 436.60-0.39%GBX 440.80GBX 432.30708,070 shs£7.03 billion12/27/2023GBX 438.10GBX 438.30+0.05%GBX 440.80GBX 435.10940,764 shs£7.06 billion Related Companies: ICP Stock Chart MNG Stock Chart FCIT Stock Chart PSH Stock Chart PCT Stock Chart ATST Stock Chart HL Stock Chart EMG Stock Chart 3IN Stock Chart RCP Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.