Urban Logistics REIT (SHED) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free SHED Stock Alerts GBX 114.40 -1.00 (-0.87%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Urban Logistics REIT Stock Price Performance5 Day Performance-3.05%1 Month Performance-1.38%3 Month Performance-10.20%6 Month Performance+3.81%Year-To-Date Performance-10.20%1 Year Performance-3.46% Receive SHED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SHED Stock Chart for Friday, March, 29, 2024 SHED Chart by TradingView Urban Logistics REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 115.40GBX 114.40-0.87%GBX 117.60GBX 114.20949,698 shs£436.12 million03/27/2024GBX 115.80GBX 115.40-0.35%GBX 116.60GBX 115591,515 shs£439.93 million03/26/2024GBX 116.40GBX 115.80-0.52%GBX 118.87GBX 115.80790,455 shs£441.45 million03/25/2024GBX 118GBX 116.40-1.36%GBX 117.80GBX 116.40683,592 shs£443.74 million03/22/2024GBX 117GBX 118+0.85%GBX 120GBX 1172.13 million shs£449.84 million03/21/2024GBX 117.20GBX 117-0.17%GBX 121GBX 1171.28 million shs£446.03 million Get the Latest News and Ratings for SHED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 116GBX 117.20+1.03%GBX 118.40GBX 115.801.63 million shs£446.79 million03/19/2024GBX 116.20GBX 116-0.17%GBX 118GBX 115.69609,901 shs£442.22 million03/18/2024GBX 118GBX 116.20-1.53%GBX 120.60GBX 116551,807 shs£442.98 million03/15/2024GBX 117.40GBX 118+0.51%GBX 118.60GBX 1171.85 million shs£449.84 million03/14/2024GBX 116.80GBX 117.40+0.51%GBX 119.24GBX 117961,989 shs£554.11 million03/13/2024GBX 118GBX 116.80-1.02%GBX 119.80GBX 116.801.32 million shs£551.27 million03/12/2024GBX 120.40GBX 118-1.99%GBX 120.80GBX 118989,199 shs£556.94 million03/11/2024GBX 121.20GBX 120.40-0.66%GBX 122.40GBX 120663,661 shs£568.26 million03/08/2024GBX 119.20GBX 121.20+1.68%GBX 121.80GBX 119916,188 shs£572.04 million03/07/2024GBX 118GBX 119.20+1.02%GBX 120.40GBX 118.40621,554 shs£562.60 million03/06/2024GBX 116.40GBX 118+1.37%GBX 119.60GBX 116640,201 shs£556.94 million03/05/2024GBX 116.40GBX 116.40GBX 118.08GBX 116552,144 shs£549.39 million03/04/2024GBX 116.60GBX 116.40-0.17%GBX 161.25GBX 115.80770,382 shs£549.39 million03/01/2024GBX 116GBX 116.60+0.52%GBX 119GBX 115.40462,024 shs£550.33 million02/29/2024GBX 115.40GBX 116+0.52%GBX 117.80GBX 1151.21 million shs£547.50 million02/28/2024GBX 115.60GBX 115.40-0.17%GBX 116.87GBX 1151.21 million shs£544.67 million02/27/2024GBX 116GBX 115.60-0.34%GBX 117.60GBX 115.20638,494 shs£545.61 million02/26/2024GBX 117GBX 116-0.85%GBX 117.98GBX 116702,563 shs£547.50 million02/23/2024GBX 119.40GBX 117-2.01%GBX 118.80GBX 117379,325 shs£552.22 million02/22/2024GBX 118.60GBX 119.40+0.67%GBX 119.60GBX 117.40844,207 shs£563.54 million02/21/2024GBX 125.60GBX 118.60-5.57%GBX 125GBX 117.791.58 million shs£559.77 million02/20/2024GBX 128.60GBX 125.60-2.33%GBX 131GBX 125.401.01 million shs£592.81 million02/19/2024GBX 127.40GBX 128.60+0.94%GBX 130GBX 126.80656,516 shs£606.97 million02/16/2024GBX 126.20GBX 127.40+0.95%GBX 127.80GBX 126.16901,948 shs£601.30 million02/15/2024GBX 124GBX 126.20+1.77%GBX 127.40GBX 124594,277 shs£595.64 million02/14/2024GBX 123GBX 124+0.81%GBX 125GBX 1231.04 million shs£585.26 million02/13/2024GBX 127GBX 123-3.15%GBX 127.75GBX 122.401.31 million shs£580.54 million02/12/2024GBX 125.60GBX 127+1.11%GBX 127.60GBX 124.20952,608 shs£599.42 million02/09/2024GBX 125.76GBX 125.60-0.12%GBX 126.60GBX 125.20743,699 shs£592.81 million02/08/2024GBX 125.60GBX 125.76+0.12%GBX 127GBX 124844,661 shs£593.54 million02/07/2024GBX 125GBX 125.60+0.48%GBX 126.20GBX 124.401.01 million shs£592.81 million02/06/2024GBX 124GBX 125+0.81%GBX 125.40GBX 1231.08 million shs£589.98 million02/05/2024GBX 125.80GBX 124-1.43%GBX 126.60GBX 124668,086 shs£585.26 million02/02/2024GBX 124.20GBX 125.80+1.29%GBX 127GBX 124.201.12 million shs£593.75 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024GBX 125.45GBX 124.20-1.00%GBX 126.38GBX 123.601.24 million shs£586.20 million01/31/2024GBX 123.80GBX 125.45+1.34%GBX 125.80GBX 1234.70 million shs£592.11 million01/30/2024GBX 124.60GBX 123.80-0.64%GBX 125.88GBX 122.78595,585 shs£584.31 million01/29/2024GBX 124.20GBX 124.60+0.32%GBX 125GBX 121.402.32 million shs£588.09 million01/26/2024GBX 122.80GBX 124.20+1.14%GBX 124.20GBX 121.80329,074 shs£586.20 million01/25/2024GBX 122.40GBX 122.80+0.33%GBX 123.20GBX 120.25288,325 shs£579.59 million01/24/2024GBX 120GBX 122.40+2.00%GBX 123.20GBX 120450,858 shs£577.70 million01/23/2024GBX 120.60GBX 120-0.50%GBX 123GBX 119.802.05 million shs£566.38 million01/22/2024GBX 120GBX 120.60+0.50%GBX 121.80GBX 119.40912,768 shs£569.21 million01/19/2024GBX 119GBX 119.50+0.42%GBX 120.60GBX 117.20611,866 shs£564.02 million01/18/2024GBX 117GBX 119+1.71%GBX 120.40GBX 117.403.61 million shs£561.66 million01/17/2024GBX 121.80GBX 117-3.94%GBX 120.60GBX 116.20502,649 shs£552.22 million01/16/2024GBX 122.40GBX 121.80-0.49%GBX 123GBX 120.20412,521 shs£574.87 million01/15/2024GBX 122.80GBX 122.40-0.33%GBX 123.40GBX 120.80478,296 shs£577.70 million01/12/2024GBX 120.60GBX 122.80+1.82%GBX 124.40GBX 121930,960 shs£579.59 million01/11/2024GBX 121.80GBX 120.60-0.99%GBX 123.60GBX 120.20376,246 shs£569.21 million01/10/2024GBX 122.20GBX 121.80-0.33%GBX 124.80GBX 121.60731,125 shs£574.87 million01/09/2024GBX 123.20GBX 122.20-0.81%GBX 124.80GBX 122.20676,042 shs£576.76 million01/08/2024GBX 122GBX 123.20+0.98%GBX 123.80GBX 120.20416,521 shs£581.48 million01/05/2024GBX 124GBX 122-1.61%GBX 124GBX 120.41541,028 shs£575.82 million01/04/2024GBX 123.60GBX 124+0.32%GBX 125.48GBX 123.20550,405 shs£585.26 million01/03/2024GBX 125.20GBX 123.60-1.28%GBX 126.60GBX 123.60651,419 shs£583.37 million01/02/2024GBX 127.40GBX 125.20-1.73%GBX 129.40GBX 125333,680 shs£590.92 million01/01/2024GBX 127.40GBX 127.40GBX 129GBX 127.20206,091 shs£601.30 million12/29/2023GBX 128.80GBX 127.40-1.09%GBX 129GBX 127.20189,252 shs£601.30 million12/28/2023GBX 127.40GBX 128.80+1.10%GBX 129GBX 127.20276,294 shs£607.91 million Related Companies: Warehouse REIT Stock Price Chart UK Commercial Property REIT Stock Price Chart Safestore Stock Price Chart Harworth Group Stock Price Chart Prs Reit Stock Price Chart Mountview Estates Stock Price Chart Target Healthcare REIT Stock Price Chart Impact Healthcare REIT Stock Price Chart CLS Stock Price Chart Picton Property Income Stock Price Chart Receive SHED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Urban Logistics REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHED) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Urban Logistics REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.