QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   413.25 (-2.40%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Sivota (SIV) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free SIV Stock Alerts
GBX 20
-12.50 (-38.46%)
(As of 12:18 PM ET)
Compare
Stock AnalysisChartCompetitors

Sivota Stock Price Performance

5 Day
Performance
-38.46%
1 Month
Performance
-38.46%
3 Month
Performance
-38.46%
6 Month
Performance
-71.43%
Year-To-Date
Performance
-38.46%
1 Year
Performance
-78.95%
Receive SIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sivota and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

SIV Stock Chart for Friday, April, 19, 2024

SIV Chart by TradingView

Sivota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/17/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/11/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/09/2024N/AGBX 32.50GBX 32.50GBX 32.503,892 shs£4.09 million
04/05/2024N/AGBX 33.80GBX 33.80GBX 303,892 shs£4.26 million
04/03/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 302,609 shs£3.78 million
04/02/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/28/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/27/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/25/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/18/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/12/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/11/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/08/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/07/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/05/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/04/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
03/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/29/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/28/2024GBX 30GBX 32.50
+8.33%		GBX 32.50GBX 30100 shs£4.09 million
02/27/2024GBX 32.50GBX 30
-7.69%		GBX 30GBX 3020 shs£3.78 million
02/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/23/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/21/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/20/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/15/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/13/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
02/09/2024GBX 31.60GBX 32.50
+2.85%		GBX 32.50GBX 31.60100 shs£4.09 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/08/2024GBX 32.50GBX 31.60
-2.77%		GBX 31.60GBX 31.60100 shs£3.98 million
02/07/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/05/2024N/AGBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
02/01/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
01/31/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
01/30/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
01/29/2024N/AGBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
01/26/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,828 shs£4.09 million
01/25/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.501,830 shs£4.09 million
01/24/2024N/AGBX 32.50GBX 35GBX 32.50100 shs£4.09 million
01/22/2024N/AGBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
01/19/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million
01/18/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.50100 shs£4.09 million

Related Companies:
This page (LON:SIV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press