S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
[Urgent!] Generational Wealth Gameplan (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Smurfit Kappa Group (SKG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SKG Stock Alerts
GBX 3,484
+30.00 (+0.87%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-1.58%
3 Month
Performance
+19.23%
6 Month
Performance
+26.78%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+14.76%
Receive SKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SKG Stock Chart for Thursday, April, 18, 2024

SKG Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 3,454GBX 3,484
+0.87%		GBX 3,490GBX 3,410508,261 shs£9.10 billion
04/17/2024GBX 3,428GBX 3,454
+0.76%		GBX 3,504GBX 3,420338,169 shs£9.02 billion
04/16/2024GBX 3,512GBX 3,428
-2.39%		GBX 3,490GBX 3,404650,937 shs£8.95 billion
04/15/2024GBX 3,542GBX 3,512
-0.85%		GBX 3,556GBX 3,506265,962 shs£9.17 billion
04/12/2024GBX 3,562GBX 3,542
-0.56%		GBX 3,604GBX 3,528305,517 shs£9.25 billion
04/11/2024GBX 3,634GBX 3,562
-1.98%		GBX 3,584GBX 3,534404,411 shs£9.30 billion
04/10/2024GBX 3,638GBX 3,634
-0.11%		GBX 3,658GBX 3,582411,184 shs£9.49 billion
04/09/2024GBX 3,634GBX 3,638
+0.11%		GBX 3,638GBX 3,604246,223 shs£9.50 billion
04/08/2024GBX 3,578GBX 3,634
+1.57%		GBX 3,634GBX 3,602327,032 shs£9.49 billion
04/05/2024GBX 3,626GBX 3,578
-1.32%		GBX 3,628GBX 3,574250,797 shs£9.34 billion
04/04/2024GBX 3,622.74GBX 3,626
+0.09%		GBX 3,650GBX 3,600230,464 shs£9.47 billion
04/03/2024GBX 3,622GBX 3,622.74
+0.02%		GBX 3,644GBX 3,6001.14 million shs£9.46 billion
04/02/2024GBX 3,620GBX 3,622
+0.06%		GBX 3,664GBX 3,582611,827 shs£9.46 billion
04/01/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/29/2024GBX 3,620GBX 3,620GBX 3,630GBX 3,586364,868 shs£9.45 billion
03/28/2024GBX 3,628GBX 3,620
-0.22%		GBX 3,630GBX 3,586490,380 shs£9.45 billion
03/27/2024GBX 3,612GBX 3,628
+0.44%		GBX 3,662GBX 3,596386,780 shs£9.47 billion
03/26/2024GBX 3,588GBX 3,612
+0.67%		GBX 3,636GBX 3,584225,270 shs£9.43 billion
03/25/2024GBX 3,590GBX 3,588
-0.06%		GBX 3,608GBX 3,560.84240,552 shs£9.37 billion
03/22/2024GBX 3,582GBX 3,590
+0.22%		GBX 3,602GBX 3,564298,960 shs£9.37 billion
03/21/2024GBX 3,570GBX 3,582
+0.34%		GBX 3,638GBX 3,580454,898 shs£9.35 billion
03/20/2024GBX 3,600GBX 3,570
-0.83%		GBX 3,613.40GBX 3,554333,895 shs£9.32 billion
03/19/2024GBX 3,540GBX 3,600
+1.69%		GBX 3,600GBX 3,516474,708 shs£9.40 billion
03/18/2024GBX 3,546GBX 3,540
-0.17%		GBX 3,568GBX 3,530285,947 shs£9.24 billion
03/15/2024GBX 3,492GBX 3,546
+1.55%		GBX 3,595.40GBX 3,524965,669 shs£9.26 billion
03/14/2024GBX 3,434GBX 3,492
+1.69%		GBX 3,508GBX 3,428275,352 shs£9.12 billion
03/13/2024GBX 3,426GBX 3,434
+0.23%		GBX 3,444GBX 3,399.42344,136 shs£8.97 billion
03/12/2024GBX 3,340GBX 3,426
+2.57%		GBX 3,428GBX 3,366.01438,336 shs£8.95 billion
03/11/2024GBX 3,336GBX 3,340
+0.12%		GBX 3,344GBX 3,278174,200 shs£8.72 billion
03/08/2024GBX 3,296GBX 3,336
+1.21%		GBX 3,380GBX 3,302337,887 shs£8.69 billion
03/07/2024GBX 3,254GBX 3,296
+1.29%		GBX 3,328GBX 3,236285,251 shs£8.58 billion
03/06/2024GBX 3,338GBX 3,254
-2.52%		GBX 3,350GBX 3,254257,945 shs£8.47 billion
03/05/2024GBX 3,322GBX 3,338
+0.48%		GBX 3,338GBX 3,302174,146 shs£8.69 billion
03/04/2024GBX 3,370GBX 3,322
-1.42%		GBX 3,372GBX 3,312253,184 shs£8.65 billion
03/01/2024GBX 3,378GBX 3,370
-0.24%		GBX 3,396GBX 3,354215,381 shs£8.77 billion
02/29/2024GBX 3,334GBX 3,378
+1.32%		GBX 3,400GBX 3,332686,882 shs£8.79 billion
02/28/2024GBX 3,282GBX 3,334
+1.58%		GBX 3,356GBX 3,284279,578 shs£8.68 billion
02/27/2024GBX 3,248GBX 3,282
+1.05%		GBX 3,282GBX 3,224245,760 shs£8.54 billion
02/26/2024GBX 3,248GBX 3,248GBX 3,286GBX 3,236210,294 shs£8.46 billion
02/23/2024GBX 3,242GBX 3,248
+0.19%		GBX 3,264GBX 3,236385,311 shs£8.46 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 3,250GBX 3,242
-0.25%		GBX 3,300GBX 3,241.73508,329 shs£8.44 billion
02/21/2024GBX 3,252GBX 3,250
-0.06%		GBX 3,264GBX 3,226389,015 shs£8.46 billion
02/20/2024GBX 3,280GBX 3,252
-0.85%		GBX 3,288GBX 3,246260,372 shs£8.47 billion
02/19/2024GBX 3,248GBX 3,280
+0.99%		GBX 3,290GBX 3,246255,145 shs£8.54 billion
02/16/2024GBX 3,200GBX 3,248
+1.50%		GBX 3,254GBX 31.98189,675 shs£8.46 billion
02/15/2024GBX 3,182GBX 3,200
+0.57%		GBX 3,222GBX 3,182255,640 shs£8.33 billion
02/14/2024GBX 3,156GBX 3,182
+0.82%		GBX 3,204GBX 3,148242,205 shs£8.28 billion
02/13/2024GBX 3,202GBX 3,156
-1.44%		GBX 3,206GBX 3,134337,518 shs£8.22 billion
02/12/2024GBX 3,176GBX 3,202
+0.82%		GBX 3,202GBX 3,166383,941 shs£8.34 billion
02/09/2024GBX 3,130GBX 3,176
+1.47%		GBX 3,176GBX 3,144252,792 shs£8.27 billion
02/08/2024GBX 2,972GBX 3,130
+5.32%		GBX 3,188GBX 2,9521.27 million shs£8.15 billion
02/07/2024GBX 2,870GBX 2,972
+3.55%		GBX 3,046GBX 2,900624,915 shs£7.74 billion
02/06/2024GBX 2,862GBX 2,870
+0.28%		GBX 2,880GBX 2,848463,633 shs£7.47 billion
02/05/2024GBX 2,862GBX 2,862GBX 2,882GBX 2,844410,573 shs£7.45 billion
02/02/2024GBX 2,880GBX 2,862
-0.63%		GBX 2,886GBX 2,827.55711,571 shs£7.45 billion
02/01/2024GBX 2,948GBX 2,880
-2.31%		GBX 2,962GBX 2,874654,224 shs£7.50 billion
01/31/2024GBX 3,008GBX 2,948
-1.99%		GBX 2,996GBX 2,928993,249 shs£7.68 billion
01/30/2024GBX 3,054GBX 3,008
-1.51%		GBX 3,068GBX 3,008273,337 shs£7.83 billion
01/29/2024GBX 3,100GBX 3,054
-1.48%		GBX 3,108GBX 3,024742,475 shs£7.95 billion
01/26/2024GBX 3,088GBX 3,100
+0.39%		GBX 3,154GBX 3,070379,606 shs£8.07 billion
01/25/2024GBX 2,966GBX 3,088
+4.11%		GBX 3,102GBX 2,950477,638 shs£8.04 billion
01/24/2024GBX 2,926GBX 2,966
+1.37%		GBX 2,976GBX 2,942548,637 shs£7.72 billion
01/23/2024GBX 2,880GBX 2,926
+1.60%		GBX 2,958GBX 2,906.60212,856 shs£7.62 billion
01/22/2024GBX 2,920GBX 2,880
-1.37%		GBX 2,938GBX 2,878319,054 shs£7.50 billion
01/19/2024GBX 2,922GBX 2,920
-0.07%		GBX 2,976GBX 2,918442,304 shs£7.60 billion
01/18/2024GBX 2,976GBX 2,922
-1.81%		GBX 2,982GBX 2,918377,829 shs£7.61 billion
01/17/2024GBX 3,012GBX 2,976
-1.20%		GBX 2,998GBX 2,964373,773 shs£7.75 billion

Related Companies:
This page (LON:SKG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace