Free Trial

SLF Realisation Fund (SLFR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SLFR Stock Alerts
GBX 1.78
-0.01 (-0.56%)
(As of 04/23/2024 ET)
Stock AnalysisChartDividendHeadlinesInsider Trades

SLF Realisation Fund Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+10.76%
3 Month
Performance
-29.00%
6 Month
Performance
-15.48%
Year-To-Date
Performance
-29.00%
1 Year
Performance
-55.63%
Receive SLFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLF Realisation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLFR Stock Chart for Tuesday, April, 23, 2024

SLFR Chart by TradingView

SLF Realisation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1.79GBX 1.78
-0.56%		GBX 1.89GBX 1.65725,192 shs£6.32 million
04/22/2024GBX 1.82GBX 1.79
-1.65%		GBX 1.79GBX 1.67160,339 shs£6.35 million
04/19/2024GBX 1.71GBX 1.80
+5.57%		GBX 1.80GBX 1.63538,991 shs£6.41 million
04/18/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.63257,132 shs£6.07 million
04/17/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.61123,915 shs£6.07 million
04/16/2024GBX 1.61GBX 1.71
+5.90%		GBX 1.80GBX 1.60145,845 shs£6.07 million
04/15/2024GBX 1.69GBX 1.61
-4.73%		GBX 1.80GBX 1.58505,462 shs£5.73 million
04/12/2024GBX 1.70GBX 1.69
-0.29%		GBX 1.80GBX 1.597,317 shs£6.02 million
04/11/2024GBX 1.69GBX 1.70
+0.30%		GBX 1.79GBX 1.58131,952 shs£6.03 million
04/10/2024GBX 1.50GBX 1.69
+12.67%		GBX 1.85GBX 1.51547,261 shs£6.02 million
04/09/2024GBX 1.93GBX 1.50
-22.28%		GBX 2.31GBX 1.5065,489 shs£5.34 million
04/08/2024GBX 1.78GBX 1.93
+8.43%		GBX 2.10GBX 1.4593,230 shs£6.87 million
04/05/2024GBX 1.91GBX 1.78
-6.56%		GBX 1.78GBX 1.452,000 shs£6.34 million
04/04/2024GBX 1.60GBX 1.91
+19.06%		GBX 1.91GBX 1.40100,348 shs£6.78 million
04/03/2024GBX 1.61GBX 1.60
-0.31%		GBX 2GBX 1.41712,618 shs£5.70 million
04/02/2024GBX 1.93GBX 1.61
-16.62%		GBX 2.21GBX 1.44212,846 shs£5.71 million
04/01/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.502.29 million shs£6.85 million
03/29/2024GBX 1.93GBX 1.93GBX 1.93GBX 1.502.29 million shs£6.85 million
03/28/2024GBX 1.70GBX 1.93
+13.07%		GBX 1.93GBX 1.932.29 million shs£6.85 million
03/27/2024GBX 1.63GBX 1.70
+4.45%		GBX 1.87GBX 1.40162,070 shs£6.06 million
03/26/2024GBX 1.62GBX 1.63
+0.93%		GBX 1.77GBX 1.414.50 million shs£5.80 million
03/25/2024GBX 1.60GBX 1.62
+0.78%		GBX 1.84GBX 1.504.72 million shs£5.75 million
03/22/2024GBX 2GBX 1.60
-19.98%		GBX 1.88GBX 1.515.29 million shs£5.71 million
03/21/2024GBX 2.07GBX 2
-3.03%		GBX 2.25GBX 1.61787,936 shs£7.13 million
03/20/2024GBX 2.03GBX 2.07
+1.87%		GBX 2.25GBX 1.6720,297 shs£7.35 million
03/19/2024GBX 2.03GBX 2.03
-0.02%		GBX 2.03GBX 1.55213,565 shs£7.22 million
03/18/2024GBX 2.05GBX 2.03
-1.22%		GBX 2.03GBX 1.55213,565 shs£7.22 million
03/15/2024GBX 1.90GBX 2.05
+8.03%		GBX 2.30GBX 1.71539,190 shs£7.31 million
03/14/2024GBX 1.75GBX 1.90
+8.42%		GBX 1.95GBX 1.712.43 million shs£6.76 million
03/13/2024GBX 1.63GBX 1.75
+7.52%		GBX 1.95GBX 1.50375,514 shs£6.24 million
03/12/2024GBX 1.98GBX 1.63
-17.47%		GBX 1.92GBX 1.63896,351 shs£5.80 million
03/11/2024GBX 2.08GBX 1.98
-4.82%		GBX 1.98GBX 1.5586,025 shs£7.03 million
03/08/2024GBX 2.08GBX 1.62
-21.98%		GBX 2.50GBX 1.62537,006 shs£5.76 million
03/07/2024GBX 2GBX 2.08
+4.01%		GBX 2.08GBX 1.62146,212 shs£7.39 million
03/06/2024GBX 1.85GBX 2
+7.84%		GBX 2GBX 1.61646,551 shs£7.10 million
03/05/2024GBX 1.60GBX 1.85
+15.63%		GBX 2.09GBX 1.61297,416 shs£6.59 million
03/04/2024GBX 1.85GBX 1.60
-13.51%		GBX 2GBX 1.60372,099 shs£5.70 million
03/01/2024GBX 1.90GBX 1.75
-7.89%		GBX 2GBX 1.7532,210 shs£6.23 million
02/29/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.56456,612 shs£6.76 million
02/28/2024GBX 1.80GBX 1.80GBX 2GBX 1.55129,406 shs£6.41 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/27/2024GBX 2GBX 1.80
-10.00%		GBX 2GBX 1.55144,406 shs£6.41 million
02/26/2024GBX 2GBX 2
+0.25%		GBX 2GBX 1.5889,384 shs£7.12 million
02/23/2024GBX 2GBX 2GBX 2GBX 224,862 shs£7.10 million
02/22/2024GBX 2GBX 2GBX 2GBX 1.51161,404 shs£7.10 million
02/21/2024GBX 2GBX 2
-0.37%		GBX 2.50GBX 1.551.83 million shs£7.10 million
02/20/2024GBX 2GBX 2GBX 2.50GBX 1.4168,683 shs£7.13 million
02/19/2024GBX 2.05GBX 2
-2.44%		GBX 2.50GBX 1.81190,227 shs£7.13 million
02/16/2024GBX 2.15GBX 2.01
-6.29%		GBX 2.30GBX 1.812.11 million shs£7.16 million
02/15/2024GBX 2.20GBX 2.15
-2.28%		GBX 2.30GBX 1.80514,670 shs£7.64 million
02/14/2024GBX 2.35GBX 2.20
-6.60%		GBX 2.20GBX 1.8535,554 shs£7.81 million
02/13/2024GBX 2.53GBX 2.35
-6.93%		GBX 2.65GBX 1.97188,643 shs£8.37 million
02/12/2024GBX 2.90GBX 2.53
-12.93%		GBX 3.11GBX 2.3774,604 shs£8.99 million
02/09/2024GBX 2.43GBX 2.90
+19.34%		GBX 2.90GBX 1.81982,783 shs£10.32 million
02/08/2024GBX 2.65GBX 2.43
-8.30%		GBX 2.43GBX 2.10363,858 shs£8.65 million
02/07/2024GBX 2.48GBX 2.65
+7.07%		GBX 2.65GBX 2.0828,718 shs£9.43 million
02/06/2024GBX 2.52GBX 2.48
-1.59%		GBX 2.48GBX 2.0518,533 shs£8.81 million
02/05/2024GBX 2.03GBX 2.52
+23.89%		GBX 2.52GBX 2.03113,558 shs£8.95 million
02/02/2024GBX 2.20GBX 2.03
-7.73%		GBX 2.50GBX 2.021.28 million shs£7.23 million
02/01/2024GBX 2.43GBX 2.20
-9.47%		GBX 2.50GBX 2.0241,284 shs£7.83 million
01/31/2024GBX 2.27GBX 2.43
+7.05%		GBX 2.43GBX 2.43223 shs£8.65 million
01/30/2024GBX 2.50GBX 2.27
-9.20%		GBX 2.50GBX 2.0572,991 shs£8.08 million
01/29/2024GBX 2.15GBX 2.50
+16.28%		GBX 2.50GBX 2729,232 shs£8.90 million
01/26/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.50GBX 2.107,583 shs£7.65 million
01/25/2024GBX 2.50GBX 2.10
-16.00%		GBX 2.50GBX 2.10192,409 shs£7.48 million
01/24/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.1085,439 shs£8.90 million
01/23/2024GBX 2.43GBX 2.50
+3.09%		GBX 2.50GBX 2.10328,397 shs£8.90 million
01/22/2024GBX 2.43GBX 2.43GBX 3.50GBX 2.35571,068 shs£8.63 million

This page (LON:SLFR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press