Free Trial

DS Smith (SMDS) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SMDS Stock Alerts
GBX 346
-3.80 (-1.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

DS Smith Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-1.06%
3 Month
Performance
+21.40%
6 Month
Performance
+28.62%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+9.15%
Receive SMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SMDS Stock Chart for Wednesday, April, 24, 2024

SMDS Chart by TradingView

DS Smith Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 354.80GBX 349.80
-1.41%		GBX 354.80GBX 346.409.48 million shs£4.83 billion
04/22/2024GBX 358.60GBX 354.80
-1.06%		GBX 363.40GBX 35311.89 million shs£4.90 billion
04/19/2024GBX 399.60GBX 358.60
-10.26%		GBX 398.20GBX 34027.72 million shs£4.95 billion
04/18/2024GBX 397.20GBX 399.60
+0.60%		GBX 400GBX 39457.96 million shs£5.51 billion
04/17/2024GBX 393.40GBX 397.20
+0.97%		GBX 400.80GBX 391.4435.90 million shs£5.48 billion
04/16/2024GBX 409.60GBX 393.40
-3.96%		GBX 407.20GBX 39328.08 million shs£5.43 billion
04/15/2024GBX 412.20GBX 409.60
-0.63%		GBX 414.20GBX 409.405.08 million shs£5.65 billion
04/12/2024GBX 413GBX 413.62
+0.15%		GBX 415GBX 411.606.82 million shs£5.71 billion
04/11/2024GBX 412.60GBX 413
+0.10%		GBX 413GBX 405.807.72 million shs£5.70 billion
04/10/2024GBX 410GBX 412.60
+0.63%		GBX 414.60GBX 404.2010.35 million shs£5.69 billion
04/09/2024GBX 409.40GBX 410
+0.15%		GBX 412GBX 406.407.25 million shs£5.66 billion
04/08/2024GBX 410.43GBX 409.40
-0.25%		GBX 411.20GBX 405.408.86 million shs£5.65 billion
04/05/2024GBX 410.80GBX 410.43
-0.09%		GBX 411.20GBX 404.607.68 million shs£5.66 billion
04/04/2024GBX 401.20GBX 410.80
+2.39%		GBX 414.80GBX 399.8013.94 million shs£5.67 billion
04/03/2024GBX 399.77GBX 401.20
+0.36%		GBX 402.68GBX 39511.52 million shs£5.54 billion
04/02/2024GBX 396.70GBX 399.77
+0.77%		GBX 400.40GBX 392.608.87 million shs£5.52 billion
04/01/2024GBX 396.70GBX 396.70GBX 400.52GBX 393.8015.02 million shs£5.47 billion
03/29/2024GBX 396.70GBX 396.70GBX 400.52GBX 393.8015.02 million shs£5.47 billion
03/28/2024GBX 396.60GBX 396.70
+0.03%		GBX 400.52GBX 393.8014.94 million shs£5.47 billion
03/27/2024GBX 359.80GBX 396.60
+10.23%		GBX 397.70GBX 383.8443.05 million shs£5.47 billion
03/26/2024GBX 351GBX 359.80
+2.51%		GBX 360.40GBX 347.708.10 million shs£4.97 billion
03/25/2024GBX 349.70GBX 351
+0.37%		GBX 351GBX 347.406.35 million shs£4.84 billion
03/22/2024GBX 349.65GBX 349.70
+0.01%		GBX 350.30GBX 347.604.43 million shs£4.83 billion
03/21/2024GBX 343.50GBX 349.65
+1.79%		GBX 351GBX 346.605.02 million shs£4.83 billion
03/20/2024GBX 342GBX 343.50
+0.44%		GBX 345.10GBX 3413.93 million shs£4.74 billion
03/19/2024GBX 338.80GBX 342
+0.94%		GBX 342.80GBX 334.604.20 million shs£4.72 billion
03/18/2024GBX 340.80GBX 338.80
-0.59%		GBX 343.80GBX 338.303.70 million shs£4.68 billion
03/15/2024GBX 336.10GBX 340.80
+1.40%		GBX 344.70GBX 335.606.56 million shs£4.70 billion
03/14/2024GBX 336GBX 336.10
+0.03%		GBX 340.90GBX 333.306.01 million shs£4.64 billion
03/13/2024GBX 338.40GBX 336
-0.71%		GBX 340GBX 334.808.37 million shs£4.64 billion
03/12/2024GBX 341.90GBX 338.40
-1.02%		GBX 361.50GBX 338.1014.34 million shs£4.67 billion
03/11/2024GBX 342GBX 341.90
-0.03%		GBX 344.30GBX 336.2010.23 million shs£4.72 billion
03/08/2024GBX 325.20GBX 342
+5.17%		GBX 350.90GBX 340.9032.22 million shs£4.72 billion
03/07/2024GBX 315.80GBX 325.20
+2.98%		GBX 330.10GBX 312.339.64 million shs£4.49 billion
03/06/2024GBX 320.30GBX 315.80
-1.40%		GBX 323.51GBX 315.805.93 million shs£4.36 billion
03/05/2024GBX 322.10GBX 320.30
-0.56%		GBX 322.70GBX 316.103.34 million shs£4.42 billion
03/04/2024GBX 326.40GBX 322.10
-1.32%		GBX 333.36GBX 321.403.14 million shs£4.44 billion
03/01/2024GBX 322.10GBX 326.40
+1.33%		GBX 327.90GBX 322.102.55 million shs£4.50 billion
02/29/2024GBX 318.40GBX 322.10
+1.16%		GBX 324.10GBX 318.604.72 million shs£4.44 billion
02/28/2024GBX 318.40GBX 318.40GBX 322.90GBX 315.301.68 million shs£4.39 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024GBX 318.40GBX 318.40GBX 320.50GBX 3152.04 million shs£4.39 billion
02/26/2024GBX 320.80GBX 318.40
-0.75%		GBX 322.40GBX 317.301.66 million shs£4.39 billion
02/23/2024GBX 324.50GBX 320.80
-1.14%		GBX 326.30GBX 319.202.49 million shs£4.43 billion
02/22/2024GBX 320GBX 324.50
+1.41%		GBX 326.40GBX 320.203.87 million shs£4.48 billion
02/21/2024GBX 324.20GBX 320
-1.30%		GBX 324.70GBX 318.563.60 million shs£4.42 billion
02/20/2024GBX 327.40GBX 324.20
-0.98%		GBX 328.33GBX 323.713.29 million shs£4.47 billion
02/19/2024GBX 328.80GBX 327.40
-0.43%		GBX 329.60GBX 3262.70 million shs£4.52 billion
02/16/2024GBX 322.90GBX 328.80
+1.83%		GBX 330GBX 323.506.37 million shs£4.54 billion
02/15/2024GBX 319.10GBX 322.90
+1.19%		GBX 322.90GBX 313.406.78 million shs£4.46 billion
02/14/2024GBX 317GBX 319.10
+0.66%		GBX 322.30GBX 316.5011.64 million shs£4.40 billion
02/13/2024GBX 319.50GBX 317
-0.78%		GBX 325.50GBX 3179.46 million shs£4.37 billion
02/12/2024GBX 316.20GBX 319.50
+1.04%		GBX 320.90GBX 313.718.09 million shs£4.41 billion
02/09/2024GBX 308.60GBX 316.20
+2.46%		GBX 319.50GBX 305.508.39 million shs£4.36 billion
02/08/2024GBX 281.10GBX 308.60
+9.78%		GBX 326.20GBX 279.1029.08 million shs£4.26 billion
02/07/2024GBX 273GBX 281.10
+2.97%		GBX 284.30GBX 273.809.93 million shs£3.88 billion
02/06/2024GBX 270.70GBX 273
+0.85%		GBX 275.10GBX 271.085.95 million shs£3.77 billion
02/05/2024GBX 274.90GBX 270.70
-1.53%		GBX 276.50GBX 270.302.68 million shs£3.74 billion
02/02/2024GBX 276.30GBX 274.90
-0.51%		GBX 278.80GBX 274.903.78 million shs£3.79 billion
02/01/2024GBX 282.60GBX 276.30
-2.23%		GBX 283.80GBX 276.303.97 million shs£3.81 billion
01/31/2024GBX 284.70GBX 282.60
-0.74%		GBX 285.70GBX 281.103.65 million shs£3.90 billion
01/30/2024GBX 290.30GBX 284.70
-1.93%		GBX 292.20GBX 284.708.58 million shs£3.93 billion
01/29/2024GBX 291.30GBX 290.30
-0.34%		GBX 292.30GBX 287.603.36 million shs£4.01 billion
01/26/2024GBX 289.10GBX 291.30
+0.76%		GBX 294.50GBX 287.204.60 million shs£4.02 billion
01/25/2024GBX 285GBX 289.10
+1.44%		GBX 291.30GBX 283.403.19 million shs£3.99 billion
01/24/2024GBX 282.80GBX 285
+0.78%		GBX 286.20GBX 283.904.33 million shs£3.93 billion
01/23/2024GBX 279.10GBX 282.80
+1.33%		GBX 284.04GBX 2804.46 million shs£3.90 billion

Related Companies:
This page (LON:SMDS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace