S&P 500   3,093.84 (+0.06%)
DOW   27,725.41 (+0.12%)
QQQ   201.53 (0.00%)
CGC   18.68 (-2.96%)
BABA   182.38 (-2.45%)
GE   11.31 (-1.05%)
T   39.17 (+0.00%)
F   8.90 (-1.55%)
ACB   3.53 (-1.12%)
BAC   32.79 (-0.94%)
DIS   138.42 (-0.12%)
S&P 500   3,093.84 (+0.06%)
DOW   27,725.41 (+0.12%)
QQQ   201.53 (0.00%)
CGC   18.68 (-2.96%)
BABA   182.38 (-2.45%)
GE   11.31 (-1.05%)
T   39.17 (+0.00%)
F   8.90 (-1.55%)
ACB   3.53 (-1.12%)
BAC   32.79 (-0.94%)
DIS   138.42 (-0.12%)
Log in

St. Modwen Properties Options Chain and Prices (LON:SMP)

GBX 448
+1.50 (+0.34 %)
(As of 11/13/2019 12:07 PM ET)
Today's Range
444
Now: GBX 448
450
50-Day Range
419.50
MA: GBX 446.79
472
52-Week Range
363
Now: GBX 448
479
Volume58,731 shs
Average Volume383,659 shs
Market Capitalization£995.05 million
P/E Ratio16.35
Dividend Yield1.69%
BetaN/A

Options Chain

St. Modwen Properties (LON:SMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.125Call001.60716 (+0.249392)0.041228
11/15/2019$65.00$0.125Call001.21207 (+0.190916)0.051181
11/15/2019$60.00$0.125Call000.784593 (+0.135429)0.075461
11/15/2019$55.00$0.150Call040 (-6)0.212214 (-0.015689)0.261439
11/15/2019$50.00$5.700Call01081.65968 (+0.341351)0.742706
11/15/2019$45.00$10.350Call002.33429 (+0.535632)0.849835
11/15/2019$40.00$15.550Call003.47943 (+0.672204)0.877753
11/15/2019$35.00$20.500Call004.52606 (+0.855646)0.907059
11/15/2019$30.00$25.500Call005.70895 (+1.08934)0.926725
11/15/2019$25.00$30.650Call007.3666 (+1.35882)0.937734
11/15/2019$70.00$15.750Put00
11/15/2019$65.00$10.850Put001.01172 (-0.091011)-0.976516
11/15/2019$60.00$6.250Put001.10779 (+0.408752)-0.837583
11/15/2019$55.00$0.950Put000.223213 (-0.001679)-0.770735
11/15/2019$50.00$0.125Put0100.664436 (+0.0713)-0.081998
11/15/2019$45.00$0.125Put01051.28258 (+0.163258)-0.045683
11/15/2019$40.00$0.125Put041.93701 (+0.610641)-0.031591
11/15/2019$35.00$0.125Put002.66675 (+0.353083)-0.023319
11/15/2019$30.00$0.125Put003.45493 (+0.472752)-0.018082
11/15/2019$25.00$0.125Put004.375 (+0.60092)-0.014203
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel