QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
LON:SMS

Smart Metering Systems Stock Chart and Price History

GBX 835
+36.00 (+4.51%)
(As of 05/17/2022 12:00 AM ET)
Add
Compare
Today's Range
797.57
836
50-Day Range
716
871
52-Week Range
670
1,038
Volume
56,556 shs
Average Volume
165,300 shs
Market Capitalization
£1.11 billion
P/E Ratio
260.94
Dividend Yield
3.49%
Beta
N/A

Smart Metering Systems (LON:SMS) Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
-2.34%
3 Month
Performance
+16.30%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+2.83%

Smart Metering Systems (LON SMS) Stock Chart for Tuesday, May, 17, 2022

Charts Provided by TradingView.

Smart Metering Systems (LON:SMS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2022GBX 787GBX 799
+1.52%
GBX 812GBX 777189,358 shs£1.07 billion
05/13/2022GBX 779.40GBX 789.40
+1.28%
GBX 798GBX 782.61153,506 shs£1.05 billion
05/12/2022GBX 797GBX 779.40
-2.21%
GBX 791GBX 767186,721 shs£1.04 billion
05/11/2022GBX 796GBX 797
+0.13%
GBX 801GBX 789128,077 shs£1.06 billion
05/10/2022GBX 801GBX 796
-0.62%
GBX 812.64GBX 796115,057 shs£1.06 billion
05/09/2022GBX 838GBX 801
-4.42%
GBX 831GBX 800101,217 shs£1.07 billion
05/06/2022GBX 843GBX 838
-0.59%
GBX 846GBX 822106,657 shs£1.12 billion
05/05/2022GBX 846GBX 843
-0.35%
GBX 870GBX 83684,907 shs£1.12 billion
05/04/2022GBX 854GBX 846
-0.94%
GBX 855.77GBX 830301,794 shs£1.13 billion
05/03/2022GBX 825GBX 854
+3.52%
GBX 856GBX 808103,572 shs£1.14 billion
05/02/2022GBX 825GBX 825GBX 843GBX 821423,233 shs£1.10 billion
04/29/2022GBX 835.50GBX 825
-1.26%
GBX 843GBX 821119,710 shs£1.10 billion
04/28/2022GBX 810GBX 835.50
+3.15%
GBX 842GBX 800353,060 shs£1.11 billion
04/27/2022GBX 831GBX 810
-2.53%
GBX 831GBX 810100,939 shs£1.08 billion
04/26/2022GBX 859GBX 831
-3.26%
GBX 862.93GBX 829207,977 shs£1.11 billion
04/25/2022GBX 865GBX 859
-0.69%
GBX 865.85GBX 830117,461 shs£1.15 billion
04/22/2022GBX 865GBX 865GBX 870GBX 856105,852 shs£1.15 billion
04/21/2022GBX 871GBX 865
-0.69%
GBX 884GBX 855118,269 shs£1.15 billion
04/20/2022GBX 847GBX 871
+2.83%
GBX 881.99GBX 842137,934 shs£1.16 billion
04/19/2022GBX 855GBX 847
-0.94%
GBX 861.96GBX 823.4078,110 shs£1.13 billion
04/18/2022GBX 855GBX 855GBX 855GBX 840163,251 shs£1.14 billion
04/15/2022GBX 855GBX 855GBX 855GBX 840163,251 shs£1.14 billion
04/14/2022GBX 845GBX 855
+1.18%
GBX 855GBX 840151,441 shs£1.14 billion
04/13/2022GBX 839GBX 845
+0.72%
GBX 845GBX 833104,239 shs£1.13 billion
04/12/2022GBX 838GBX 839
+0.12%
GBX 842.98GBX 817181,429 shs£1.12 billion
04/11/2022GBX 830GBX 838
+0.96%
GBX 841GBX 823.35161,588 shs£1.12 billion
04/08/2022GBX 826GBX 830
+0.48%
GBX 832GBX 81692,266 shs£1.11 billion
04/07/2022GBX 805GBX 826
+2.61%
GBX 826GBX 799127,897 shs£1.10 billion
04/06/2022GBX 803GBX 805
+0.25%
GBX 818.75GBX 79688,586 shs£1.07 billion
04/05/2022GBX 795GBX 803
+1.01%
GBX 812GBX 792106,037 shs£1.07 billion
04/04/2022GBX 785GBX 795
+1.27%
GBX 795GBX 775144,728 shs£1.06 billion
04/01/2022GBX 789GBX 785
-0.51%
GBX 790.35GBX 771116,789 shs£1.05 billion
03/31/2022GBX 794GBX 789
-0.63%
GBX 795GBX 776.28159,137 shs£1.05 billion
03/30/2022GBX 795GBX 794
-0.13%
GBX 797.57GBX 78270,858 shs£1.06 billion
03/29/2022GBX 782GBX 795
+1.66%
GBX 800GBX 784108,861 shs£1.06 billion
03/28/2022GBX 787GBX 782
-0.64%
GBX 794GBX 776134,461 shs£1.04 billion
03/25/2022GBX 774GBX 779
+0.65%
GBX 783GBX 75150,346 shs£1.04 billion
03/24/2022GBX 765GBX 774
+1.18%
GBX 778GBX 765.13129,290 shs£1.03 billion
03/23/2022GBX 786.62GBX 765
-2.75%
GBX 791GBX 76581,550 shs£1.02 billion
03/22/2022GBX 776.49GBX 786.62
+1.30%
GBX 799GBX 78298,788 shs£1.05 billion
03/21/2022GBX 768GBX 776.49
+1.11%
GBX 798GBX 767127,934 shs£1.03 billion
03/18/2022GBX 774GBX 765
-1.16%
GBX 785GBX 761109,028 shs£1.02 billion
03/18/2022GBX 774GBX 765
-1.16%
GBX 785GBX 761109,028 shs£1.02 billion
03/17/2022GBX 742GBX 774
+4.31%
GBX 774GBX 710219,859 shs£1.03 billion
03/16/2022GBX 716GBX 742
+3.63%
GBX 749GBX 702191,399 shs£988.42 million
03/15/2022GBX 720GBX 716
-0.56%
GBX 737.16GBX 701197,172 shs£953.78 million
03/14/2022GBX 725GBX 720
-0.69%
GBX 732GBX 70052,097 shs£959.11 million
03/11/2022GBX 728GBX 725
-0.41%
GBX 740GBX 72285,800 shs£965.77 million
03/10/2022GBX 727GBX 728
+0.14%
GBX 738GBX 71791,691 shs£969.77 million
03/09/2022GBX 718GBX 727
+1.25%
GBX 744.80GBX 700116,476 shs£968.44 million
03/08/2022GBX 692GBX 718
+3.76%
GBX 724GBX 670131,640 shs£956.45 million
03/07/2022GBX 694GBX 692
-0.29%
GBX 701GBX 676.86244,182 shs£921.81 million
03/04/2022GBX 701GBX 694
-1.00%
GBX 714.03GBX 679136,322 shs£924.48 million
03/03/2022GBX 719GBX 701
-2.50%
GBX 724GBX 69380,071 shs£933.80 million
03/02/2022GBX 711GBX 719
+1.13%
GBX 727GBX 70174,526 shs£957.78 million
03/01/2022GBX 726GBX 711
-2.07%
GBX 730GBX 70871,530 shs£947.12 million
02/28/2022GBX 708GBX 726
+2.54%
GBX 727GBX 703267,035 shs£967.11 million
02/25/2022GBX 688GBX 708
+2.91%
GBX 717GBX 692161,865 shs£943.13 million
02/24/2022GBX 702GBX 688
-1.99%
GBX 696GBX 674108,335 shs£916.49 million
02/23/2022GBX 709GBX 702
-0.99%
GBX 712GBX 69781,886 shs£935.13 million
02/22/2022GBX 709GBX 709GBX 715GBX 698.25215,191 shs£944.46 million
02/21/2022GBX 729GBX 709
-2.74%
GBX 730GBX 703161,094 shs£944.46 million
02/18/2022GBX 718GBX 729
+1.53%
GBX 731GBX 71382,958 shs£971.10 million
02/17/2022GBX 706.24GBX 718
+1.67%
GBX 722GBX 70169,911 shs£956.45 million
02/16/2022GBX 720GBX 706.24
-1.91%
GBX 720.76GBX 701.85132,592 shs£940.78 million
This page was last updated on 5/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.