Smart Metering Systems (SMS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SMS Stock Alerts GBX 952 0.00 (0.00%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Smart Metering Systems Stock Price Performance5 Day Performance-0.42%1 Month Performance0.00%3 Month Performance+0.42%6 Month Performance+53.55%Year-To-Date Performance+1.28%1 Year Performance+23.48% Receive SMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Metering Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here SMS Stock Chart for Wednesday, April, 24, 2024 SMS Chart by TradingView Smart Metering Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 952GBX 952GBX 965GBX 95227,577 shs£1.27 billion04/22/2024GBX 956GBX 952-0.42%GBX 964GBX 95265,447 shs£1.27 billion04/19/2024GBX 955GBX 956+0.10%GBX 960GBX 9527,257 shs£1.28 billion04/18/2024GBX 956GBX 955-0.10%GBX 960GBX 95219,702 shs£1.27 billion04/17/2024GBX 952GBX 956+0.42%GBX 956GBX 952338,246 shs£1.28 billion04/16/2024GBX 953GBX 952-0.10%GBX 953GBX 95210,225 shs£1.27 billion Get the Latest News and Ratings for SMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smart Metering Systems and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 952GBX 953+0.11%GBX 954GBX 95125,400 shs£1.27 billion04/12/2024GBX 953GBX 952-0.10%GBX 954GBX 95213,922 shs£1.27 billion04/11/2024GBX 954GBX 953-0.10%GBX 954GBX 95220,314 shs£1.27 billion04/10/2024GBX 954GBX 954GBX 954GBX 952.188,338 shs£1.27 billion04/09/2024GBX 954GBX 954GBX 954GBX 95211,976 shs£1.27 billion04/08/2024GBX 952GBX 954+0.21%GBX 954GBX 952.1859,095 shs£1.27 billion04/05/2024GBX 951GBX 952+0.11%GBX 958.93GBX 95129,734 shs£1.27 billion04/04/2024GBX 952GBX 951-0.11%GBX 954GBX 95121,179 shs£1.27 billion04/03/2024GBX 953GBX 952-0.10%GBX 954GBX 95246,025 shs£1.27 billion04/02/2024GBX 952GBX 953+0.11%GBX 953GBX 952368,740 shs£1.27 billion04/01/2024GBX 952GBX 952GBX 953GBX 952285,664 shs£1.27 billion03/29/2024GBX 952GBX 952GBX 953GBX 952285,664 shs£1.27 billion03/28/2024GBX 952GBX 952GBX 953GBX 952213,376 shs£1.27 billion03/27/2024GBX 954GBX 952-0.21%GBX 955GBX 9521.69 million shs£1.27 billion03/26/2024GBX 952GBX 954+0.21%GBX 954GBX 952100,093 shs£1.27 billion03/25/2024GBX 952GBX 952GBX 954GBX 95231,484 shs£1.27 billion03/22/2024GBX 951.29GBX 952+0.08%GBX 955GBX 952210,854 shs£1.27 billion03/21/2024GBX 950GBX 951.29+0.14%GBX 953GBX 950729,818 shs£1.27 billion03/20/2024GBX 951.50GBX 950-0.16%GBX 952.68GBX 948.50491,450 shs£1.27 billion03/19/2024GBX 950.29GBX 951.50+0.13%GBX 953GBX 951340,669 shs£1.27 billion03/18/2024GBX 951GBX 950.29-0.08%GBX 953GBX 950610,541 shs£1.27 billion03/15/2024GBX 950GBX 951+0.11%GBX 951GBX 95040,878 shs£1.27 billion03/14/2024GBX 950GBX 950GBX 951GBX 949.14170,258 shs£1.27 billion03/13/2024GBX 950GBX 950GBX 951GBX 949371,310 shs£1.27 billion03/12/2024GBX 949GBX 950+0.11%GBX 953GBX 948541,453 shs£1.27 billion03/11/2024GBX 949GBX 949GBX 952GBX 94965,576 shs£1.27 billion03/08/2024GBX 949GBX 949GBX 950GBX 949117,222 shs£1.27 billion03/07/2024GBX 948GBX 949+0.11%GBX 950GBX 94893,736 shs£1.27 billion03/06/2024GBX 948GBX 948GBX 950GBX 94750,885 shs£1.26 billion03/05/2024GBX 950GBX 948-0.21%GBX 950GBX 947157,914 shs£1.26 billion03/04/2024GBX 949GBX 950+0.11%GBX 950GBX 947533,146 shs£1.27 billion03/01/2024GBX 947.50GBX 949+0.16%GBX 949GBX 947111,465 shs£1.27 billion02/29/2024GBX 947GBX 947.50+0.05%GBX 949GBX 947457,561 shs£1.26 billion02/28/2024GBX 947.28GBX 947-0.03%GBX 949GBX 94758,066 shs£1.26 billionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/27/2024GBX 946GBX 947.28+0.14%GBX 948GBX 946182,021 shs£1.26 billion02/26/2024GBX 946GBX 946GBX 950GBX 94698,688 shs£1.26 billion02/23/2024GBX 947GBX 946-0.11%GBX 948GBX 946253,227 shs£1.26 billion02/22/2024GBX 948.53GBX 947-0.16%GBX 949GBX 947276,088 shs£1.26 billion02/21/2024GBX 949GBX 948.53-0.05%GBX 951GBX 948220,875 shs£1.27 billion02/20/2024GBX 948GBX 949+0.11%GBX 952GBX 947687,670 shs£1.27 billion02/19/2024GBX 947GBX 948+0.11%GBX 949.38GBX 94727,418 shs£1.26 billion02/16/2024GBX 947GBX 947GBX 950.02GBX 947362,238 shs£1.26 billion02/15/2024GBX 949GBX 947-0.21%GBX 951GBX 9402.15 million shs£1.26 billion02/14/2024GBX 951GBX 949-0.21%GBX 953GBX 949598,349 shs£1.27 billion02/13/2024GBX 950GBX 951+0.11%GBX 952GBX 950454,873 shs£1.27 billion02/12/2024GBX 952GBX 950-0.21%GBX 954GBX 9501.35 million shs£1.27 billion02/09/2024GBX 951GBX 952+0.11%GBX 953GBX 950390,206 shs£1.27 billion02/08/2024GBX 950GBX 951+0.11%GBX 951GBX 950688,287 shs£1.27 billion02/07/2024GBX 951GBX 950-0.11%GBX 951GBX 950294,628 shs£1.27 billion02/06/2024GBX 950GBX 951+0.11%GBX 952GBX 948519,220 shs£1.27 billion02/05/2024GBX 950GBX 950GBX 953GBX 950674,182 shs£1.27 billion02/02/2024GBX 951GBX 950-0.11%GBX 952GBX 9501.86 million shs£1.27 billion02/01/2024GBX 951GBX 951GBX 952GBX 950619,226 shs£1.27 billion01/31/2024GBX 951GBX 951GBX 952GBX 9501.49 million shs£1.27 billion01/30/2024GBX 951GBX 951GBX 954GBX 9501.31 million shs£1.27 billion01/29/2024GBX 949GBX 951+0.21%GBX 953.40GBX 949.40277,582 shs£1.27 billion01/26/2024GBX 950GBX 949-0.11%GBX 951GBX 9491.28 million shs£1.27 billion01/25/2024GBX 948GBX 950+0.21%GBX 950GBX 948340,923 shs£1.27 billion01/24/2024GBX 949GBX 948-0.11%GBX 950GBX 946690,918 shs£1.26 billion01/23/2024GBX 949GBX 949GBX 950GBX 9481.24 million shs£1.27 billion Related Companies: Volex Stock Chart FW Thorpe Stock Chart Clarkson Stock Chart Bodycote Stock Chart General Electric Stock Chart Hays Stock Chart PageGroup Stock Chart Genuit Group Stock Chart FirstGroup Stock Chart Morgan Sindall Group Stock Chart Receive SMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smart Metering Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Metering Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
