Sondrel (SND) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free SND Stock Alerts GBX 4.58 +1.23 (+36.72%) (As of 04:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Sondrel Stock Price Performance5 Day Performance+32.37%1 Month Performance-56.38%3 Month Performance-11.92%6 Month Performance-70.92%Year-To-Date Performance-5.57%1 Year Performance-91.82% Receive SND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sondrel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SND Stock Chart for Tuesday, April, 23, 2024 SND Chart by TradingView Sondrel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 3.45GBX 3.35-2.90%GBX 3.50GBX 3.20626,476 shs£2.93 million04/19/2024GBX 3.46GBX 3.45-0.29%GBX 3.70GBX 3.201.88 million shs£3.02 million04/18/2024GBX 3.53GBX 3.46-1.84%GBX 3.70GBX 3.201.43 million shs£3.03 million04/17/2024GBX 3.85GBX 3.53-8.44%GBX 4GBX 3.502.03 million shs£3.08 million04/16/2024GBX 4GBX 3.85-3.75%GBX 4GBX 3.652.17 million shs£3.37 million04/15/2024GBX 3.40GBX 4+17.65%GBX 4.40GBX 3.308.24 million shs£3.50 million Get the Latest News and Ratings for SND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sondrel and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 3GBX 3.40+13.33%GBX 3.50GBX 2.966.88 million shs£2.97 million04/11/2024GBX 3.30GBX 3-9.09%GBX 3.37GBX 2.755.59 million shs£2.62 million04/10/2024GBX 3.50GBX 3.30-5.71%GBX 3.40GBX 3.30404,481 shs£2.89 million04/09/2024GBX 3.28GBX 3.50+6.77%GBX 3.50GBX 3.251.41 million shs£3.06 million04/08/2024GBX 3.38GBX 3.28-2.87%GBX 3.42GBX 3.28344,602 shs£2.87 million04/05/2024GBX 3.47GBX 3.38-2.74%GBX 3.57GBX 3.31593,134 shs£2.95 million04/04/2024GBX 3.63GBX 3.47-4.28%GBX 3.75GBX 3.332.08 million shs£3.04 million04/03/2024GBX 4GBX 3.63-9.38%GBX 3.75GBX 3.351.90 million shs£3.17 million04/02/2024GBX 6GBX 4-33.33%GBX 4.25GBX 2.7015.18 million shs£3.50 million04/01/2024GBX 6GBX 6GBX 11.14GBX 5.505.99 million shs£5.25 million03/29/2024GBX 6GBX 6GBX 11.14GBX 5.505.99 million shs£5.25 million03/28/2024GBX 11GBX 6-45.45%GBX 11.14GBX 5.605.94 million shs£5.25 million03/27/2024GBX 10.75GBX 11+2.33%GBX 11.22GBX 1116,428 shs£9.62 million03/26/2024GBX 11.20GBX 10.75-4.02%GBX 11.29GBX 10.75226,646 shs£9.40 million03/25/2024GBX 10.50GBX 11.20+6.67%GBX 11.50GBX 9.80553,597 shs£9.80 million03/22/2024GBX 10.50GBX 10.69+1.81%GBX 10.90GBX 10.56120,388 shs£9.35 million03/21/2024GBX 10.25GBX 10.50+2.44%GBX 10.84GBX 10359,945 shs£9.18 million03/20/2024GBX 10.23GBX 10.25+0.24%GBX 10.50GBX 10121,966 shs£8.97 million03/19/2024GBX 10.22GBX 10.23+0.10%GBX 10.49GBX 10.22137,796 shs£8.94 million03/18/2024GBX 10.25GBX 10.22-0.34%GBX 10.28GBX 10.20186,189 shs£8.93 million03/15/2024GBX 10.50GBX 10.25-2.38%GBX 10.40GBX 1068,571 shs£8.97 million03/14/2024GBX 10.70GBX 10.50-1.87%GBX 11GBX 10159,914 shs£9.18 million03/13/2024GBX 10.25GBX 10.70+4.39%GBX 10.87GBX 10.6739,954 shs£9.36 million03/12/2024GBX 11GBX 10.25-6.82%GBX 11.09GBX 10.25256,639 shs£8.97 million03/11/2024GBX 11.25GBX 11-2.22%GBX 11.50GBX 10.50203,878 shs£9.62 million03/08/2024GBX 10GBX 11.19+11.90%GBX 12GBX 101.05 million shs£9.79 million03/07/2024GBX 10GBX 10GBX 10.50GBX 9.50231,994 shs£8.75 million03/06/2024GBX 10.10GBX 10-0.99%GBX 10.50GBX 9.501.04 million shs£8.75 million03/05/2024GBX 10.25GBX 10.10-1.46%GBX 10.50GBX 9.50240,540 shs£8.83 million03/04/2024GBX 10.25GBX 10.25GBX 10.29GBX 10775,216 shs£8.97 million03/01/2024GBX 9.50GBX 10.25+7.87%GBX 11.80GBX 9.441.20 million shs£8.97 million02/29/2024GBX 9GBX 9.50+5.58%GBX 10.50GBX 8.501.15 million shs£8.31 million02/28/2024GBX 10.25GBX 9-12.20%GBX 10.50GBX 8.611.62 million shs£7.87 million02/27/2024GBX 11.05GBX 10.25-7.24%GBX 12.67GBX 102.51 million shs£8.97 millionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.02/26/2024GBX 12.80GBX 11.05-13.67%GBX 13.50GBX 11.052.86 million shs£9.66 million02/23/2024GBX 12.50GBX 12.80+2.40%GBX 13GBX 121.33 million shs£11.20 million02/22/2024GBX 12.25GBX 12.50+2.04%GBX 13.50GBX 12633,249 shs£10.93 million02/21/2024GBX 11.58GBX 12.25+5.75%GBX 13.09GBX 11.50771,870 shs£10.71 million02/20/2024GBX 11.63GBX 11.58-0.35%GBX 11.75GBX 11.25755,969 shs£10.13 million02/19/2024GBX 12.20GBX 11.63-4.71%GBX 12.50GBX 11.50890,114 shs£10.17 million02/16/2024GBX 12GBX 12.20+1.67%GBX 12.50GBX 11.50540,260 shs£10.67 million02/15/2024GBX 11.25GBX 12+6.67%GBX 12.45GBX 11633,154 shs£10.50 million02/14/2024GBX 12.10GBX 11.25-7.02%GBX 12.50GBX 11707,473 shs£9.84 million02/13/2024GBX 12.40GBX 12.10-2.42%GBX 13.40GBX 123.23 million shs£10.58 million02/12/2024GBX 9.98GBX 12.40+24.25%GBX 14GBX 9.507.68 million shs£10.85 million02/09/2024GBX 18.25GBX 9.50-47.95%GBX 13GBX 9.508.00 million shs£8.31 million02/08/2024GBX 5.95GBX 18.25+206.72%GBX 20.93GBX 11.5018.87 million shs£15.96 million02/07/2024GBX 5.79GBX 5.95+2.80%GBX 6GBX 5.56283,803 shs£5.20 million02/06/2024GBX 5.40GBX 5.79+7.19%GBX 5.80GBX 5.35795,587 shs£5.06 million02/05/2024GBX 5.10GBX 5.40+5.88%GBX 6GBX 51.80 million shs£4.72 million02/02/2024GBX 5.10GBX 5.10GBX 5.10GBX 52,500 shs£4.46 million02/01/2024GBX 5.20GBX 5.10-1.92%GBX 5.10GBX 52,500 shs£4.46 million01/31/2024GBX 5.10GBX 5.20+1.96%GBX 5.20GBX 5.205,000 shs£4.55 million01/30/2024GBX 5.10GBX 5.10GBX 5.10GBX 522,529 shs£4.46 million01/29/2024GBX 5.10GBX 5.10GBX 5.20GBX 4.9085,456 shs£4.46 million01/26/2024GBX 5.20GBX 5-3.85%GBX 5.30GBX 5301,713 shs£4.37 million01/25/2024GBX 5.30GBX 5.20-1.89%GBX 5.40GBX 5.20895,016 shs£4.55 million01/24/2024GBX 5.20GBX 5.30+1.92%GBX 5.33GBX 5.30120,000 shs£4.64 million01/23/2024GBX 5.30GBX 5.20-1.89%GBX 5.60GBX 5.2081,789 shs£4.55 million01/22/2024GBX 5.40GBX 5.30-1.85%GBX 5.60GBX 5.2011,499 shs£4.64 million Related Companies: OSI Stock Price Chart MBT Stock Price Chart OBC Stock Price Chart PIP Stock Price Chart HDT Stock Price Chart MSYS Stock Price Chart TRAK Stock Price Chart DSG Stock Price Chart RDT Stock Price Chart LOOP Stock Price Chart Receive SND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sondrel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SND) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersGreat Crypto BullWeiss RatingsThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sondrel (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
