S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
SHOCKING Crypto Leak… (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Free Trial

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SOHO Stock Alerts
GBX 60.90
-0.10 (-0.16%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Triple Point Social Housing REIT Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+3.22%
3 Month
Performance
+3.05%
6 Month
Performance
+22.66%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+19.41%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SOHO Stock Chart for Saturday, April, 20, 2024

SOHO Chart by TradingView

Triple Point Social Housing REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 61GBX 60.90
-0.16%		GBX 61GBX 59.57248,706 shs£239.62 million
04/18/2024GBX 60.30GBX 61
+1.16%		GBX 61GBX 59.59233,375 shs£240.02 million
04/17/2024GBX 59GBX 60.30
+2.20%		GBX 61GBX 58.60472,172 shs£237.26 million
04/16/2024GBX 60GBX 59
-1.67%		GBX 60.20GBX 59414,928 shs£232.15 million
04/15/2024GBX 60.80GBX 60
-1.32%		GBX 61.68GBX 59.80354,451 shs£236.08 million
04/12/2024GBX 60.80GBX 60.75
-0.08%		GBX 61.70GBX 60.40488,125 shs£239.03 million
04/11/2024GBX 60.60GBX 60.80
+0.33%		GBX 61.70GBX 60.01417,924 shs£239.23 million
04/10/2024GBX 60.80GBX 60.60
-0.33%		GBX 61GBX 59.50518,291 shs£238.44 million
04/09/2024GBX 60.50GBX 60.80
+0.50%		GBX 61.80GBX 60.20606,611 shs£239.23 million
04/08/2024GBX 59.70GBX 60.50
+1.34%		GBX 61GBX 59.90429,775 shs£238.05 million
04/05/2024GBX 59.30GBX 59.70
+0.67%		GBX 60.60GBX 59.20249,251 shs£234.90 million
04/04/2024GBX 58.70GBX 59.30
+1.02%		GBX 60GBX 58.32416,408 shs£233.33 million
04/03/2024GBX 59.90GBX 58.70
-2.00%		GBX 60.60GBX 58.70597,208 shs£230.97 million
04/02/2024GBX 59.80GBX 59.90
+0.17%		GBX 60.60GBX 59.40654,327 shs£235.69 million
04/01/2024GBX 59.80GBX 59.80GBX 60.60GBX 58.40393,205 shs£235.30 million
03/29/2024GBX 59.80GBX 59.80GBX 60.60GBX 58.40393,205 shs£235.30 million
03/28/2024GBX 59.60GBX 59.80
+0.34%		GBX 60.60GBX 58.40393,205 shs£235.30 million
03/27/2024GBX 59.30GBX 59.60
+0.51%		GBX 60.40GBX 58.40690,132 shs£234.51 million
03/26/2024GBX 61.30GBX 59.30
-3.26%		GBX 63GBX 59.30642,432 shs£233.33 million
03/25/2024GBX 60.10GBX 61.30
+2.00%		GBX 61.50GBX 58777,005 shs£241.20 million
03/22/2024GBX 59.50GBX 60.10
+1.01%		GBX 60.60GBX 59.50559,339 shs£236.48 million
03/21/2024GBX 59GBX 59.50
+0.85%		GBX 60GBX 58.77553,410 shs£234.12 million
03/20/2024GBX 59.50GBX 59
-0.84%		GBX 60.70GBX 59418,899 shs£232.15 million
03/19/2024GBX 59.40GBX 59.50
+0.17%		GBX 60.50GBX 59.27521,084 shs£234.12 million
03/18/2024GBX 59GBX 59.40
+0.68%		GBX 60GBX 58.04376,995 shs£233.72 million
03/15/2024GBX 60.70GBX 59
-2.80%		GBX 62.90GBX 58.101.16 million shs£232.15 million
03/14/2024GBX 61.50GBX 60.70
-1.30%		GBX 62.44GBX 59.99424,347 shs£238.84 million
03/13/2024GBX 62.60GBX 61.50
-1.76%		GBX 64.20GBX 61.501.28 million shs£241.98 million
03/12/2024GBX 61.20GBX 62.60
+2.29%		GBX 63.28GBX 60.70359,919 shs£246.31 million
03/11/2024GBX 61GBX 61.20
+0.33%		GBX 61.20GBX 59.14491,115 shs£240.80 million
03/08/2024GBX 58.30GBX 61
+4.63%		GBX 61GBX 57.891.00 million shs£240.02 million
03/07/2024GBX 58.23GBX 58.30
+0.12%		GBX 58.65GBX 57.25301,762 shs£229.39 million
03/06/2024GBX 57GBX 58.23
+2.16%		GBX 58.80GBX 55.90627,005 shs£229.12 million
03/05/2024GBX 56.50GBX 57
+0.88%		GBX 57.90GBX 55.80125,653 shs£224.28 million
03/04/2024GBX 56.80GBX 56.50
-0.53%		GBX 57.70GBX 56.08594,172 shs£222.31 million
03/01/2024GBX 56.70GBX 56.80
+0.18%		GBX 58.64GBX 56.10863,092 shs£223.49 million
02/29/2024GBX 57.80GBX 56.70
-1.90%		GBX 58.77GBX 56.60771,180 shs£223.10 million
02/28/2024GBX 58.20GBX 57.80
-0.69%		GBX 59.20GBX 57.65453,462 shs£227.43 million
02/27/2024GBX 57.70GBX 58.20
+0.87%		GBX 58.70GBX 57352,730 shs£229 million
02/26/2024GBX 58.60GBX 57.70
-1.54%		GBX 58.81GBX 57407,345 shs£227.03 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 57.08GBX 58.60
+2.67%		GBX 59.30GBX 57369,181 shs£230.57 million
02/22/2024GBX 56.80GBX 57.08
+0.49%		GBX 57.80GBX 56.70526,730 shs£224.59 million
02/21/2024GBX 56.50GBX 56.80
+0.53%		GBX 57.50GBX 56614,919 shs£223.49 million
02/20/2024GBX 54.90GBX 56.50
+2.91%		GBX 56.50GBX 55.40782,590 shs£222.31 million
02/19/2024GBX 55GBX 54.90
-0.18%		GBX 56.40GBX 54.17302,068 shs£216.02 million
02/16/2024GBX 55GBX 55GBX 56.40GBX 54.80207,110 shs£216.41 million
02/15/2024GBX 55GBX 55GBX 55.88GBX 54.37314,395 shs£216.41 million
02/14/2024GBX 55.80GBX 55
-1.43%		GBX 56.50GBX 54.80438,147 shs£216.41 million
02/13/2024GBX 56.60GBX 55.80
-1.41%		GBX 57.20GBX 54469,486 shs£219.56 million
02/12/2024GBX 56.50GBX 56.60
+0.18%		GBX 57.59GBX 55.74541,522 shs£222.70 million
02/09/2024GBX 58.60GBX 56.50
-3.58%		GBX 58.50GBX 55.20764,155 shs£222.31 million
02/08/2024GBX 58.90GBX 58.60
-0.51%		GBX 60GBX 58.60393,143 shs£230.57 million
02/07/2024GBX 58.40GBX 58.90
+0.86%		GBX 59.79GBX 58827,055 shs£231.75 million
02/06/2024GBX 58.50GBX 58.40
-0.17%		GBX 59.30GBX 58192,811 shs£229.79 million
02/05/2024GBX 58.50GBX 58.50GBX 59.31GBX 57.46355,913 shs£230.18 million
02/02/2024GBX 57.70GBX 57.73
+0.06%		GBX 59.90GBX 57.30270,071 shs£227.17 million
02/01/2024GBX 58.30GBX 57.70
-1.03%		GBX 59.90GBX 57.70320,041 shs£227.03 million
01/31/2024GBX 59.70GBX 58.30
-2.35%		GBX 61.15GBX 57.601.61 million shs£229.39 million
01/30/2024GBX 61GBX 59.70
-2.13%		GBX 61.70GBX 59.52481,451 shs£234.90 million
01/29/2024GBX 62.30GBX 61
-2.09%		GBX 62.60GBX 60.79587,497 shs£240.02 million
01/26/2024GBX 62.50GBX 62.30
-0.32%		GBX 63.10GBX 61.20267,144 shs£245.13 million
01/25/2024GBX 60.80GBX 62.50
+2.80%		GBX 63.20GBX 60.08400,019 shs£245.92 million
01/24/2024GBX 59.40GBX 60.80
+2.36%		GBX 61.50GBX 58.80707,913 shs£239.23 million
01/23/2024GBX 59.40GBX 59.40GBX 60.40GBX 58.70347,359 shs£233.72 million
01/22/2024GBX 59.10GBX 59.40
+0.51%		GBX 61.40GBX 58.80209,692 shs£233.72 million
01/19/2024GBX 59.50GBX 59.50GBX 60GBX 58.80763,409 shs£234.12 million

Related Companies:
This page (LON:SOHO) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets