Solid State (SOLI) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free SOLI Stock Alerts GBX 1,375.50 +0.50 (+0.04%) (As of 06:00 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Solid State Stock Price Performance5 Day Performance+0.77%1 Month Performance-1.04%3 Month Performance+6.63%6 Month Performance+25.05%Year-To-Date Performance-0.69%1 Year Performance+22.54% Receive SOLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… SOLI Stock Chart for Thursday, April, 25, 2024 SOLI Chart by TradingView Solid State Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 1,390GBX 1,376.52-0.97%GBX 1,397.50GBX 1,3754,820 shs£156.10 million04/23/2024GBX 1,390GBX 1,390GBX 1,400GBX 1,35510,756 shs£157.63 million04/22/2024GBX 1,365GBX 1,390+1.83%GBX 1,400GBX 1,3703,786 shs£157.63 million04/19/2024GBX 1,363.50GBX 1,365+0.11%GBX 1,368.20GBX 1,3609,835 shs£154.79 million04/18/2024GBX 1,356.50GBX 1,363.50+0.52%GBX 1,363.50GBX 1,3421,277 shs£154.62 million04/17/2024GBX 1,346GBX 1,356.50+0.78%GBX 1,363.50GBX 1,3408,683 shs£153.83 million Get the Latest News and Ratings for SOLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 1,362GBX 1,346-1.17%GBX 1,364GBX 1,3409,030 shs£152.64 million04/15/2024GBX 1,345GBX 1,362+1.26%GBX 1,389GBX 1,3258,865 shs£154.45 million04/12/2024GBX 1,340GBX 1,344+0.30%GBX 1,369GBX 1,32013,571 shs£152.41 million04/11/2024GBX 1,335GBX 1,340+0.37%GBX 1,365GBX 1,312.5013,168 shs£151.96 million04/10/2024GBX 1,340GBX 1,335-0.37%GBX 1,349GBX 1,32529,338 shs£151.39 million04/09/2024GBX 1,380GBX 1,340-2.90%GBX 1,360GBX 1,3224,247 shs£151.96 million04/08/2024GBX 1,340GBX 1,380+2.99%GBX 1,380GBX 1,3207,956 shs£156.49 million04/05/2024GBX 1,335GBX 1,355+1.50%GBX 1,355GBX 1,3305,408 shs£153.66 million04/04/2024GBX 1,345GBX 1,335-0.74%GBX 1,347GBX 1,32021,665 shs£151.39 million04/03/2024GBX 1,350GBX 1,345-0.37%GBX 1,360GBX 1,3309,049 shs£152.52 million04/02/2024GBX 1,345GBX 1,350+0.37%GBX 1,357GBX 1,33023,540 shs£153.09 million04/01/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/29/2024GBX 1,345GBX 1,345GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/28/2024GBX 1,325GBX 1,345+1.51%GBX 1,350GBX 1,325.2028,275 shs£152.52 million03/27/2024GBX 1,395GBX 1,325-5.02%GBX 1,474.25GBX 1,30362,342 shs£150.26 million03/26/2024GBX 1,390GBX 1,395+0.36%GBX 1,400GBX 1,3755,524 shs£158.19 million03/25/2024GBX 1,390GBX 1,390GBX 1,409GBX 1,37054,475 shs£157.63 million03/22/2024GBX 1,410GBX 1,378.75-2.22%GBX 1,408GBX 1,378.759,506 shs£156.35 million03/21/2024GBX 1,376GBX 1,410+2.47%GBX 1,410GBX 1,35010,372 shs£159.89 million03/20/2024GBX 1,368.90GBX 1,376+0.52%GBX 1,415GBX 1,37627,756 shs£156.04 million03/19/2024GBX 1,345GBX 1,368.90+1.78%GBX 1,370GBX 1,34510,726 shs£155.23 million03/18/2024GBX 1,335GBX 1,345+0.75%GBX 1,350GBX 1,32012,213 shs£152.52 million03/15/2024GBX 1,335GBX 1,335GBX 1,349.10GBX 1,32520,667 shs£151.39 million03/14/2024GBX 1,350GBX 1,335-1.11%GBX 1,367GBX 1,3209,439 shs£151.39 million03/13/2024GBX 1,338GBX 1,350+0.90%GBX 1,354GBX 1,3388,776 shs£153.09 million03/12/2024GBX 1,331GBX 1,338+0.53%GBX 1,347.90GBX 1,3205,543 shs£151.73 million03/11/2024GBX 1,330GBX 1,331+0.08%GBX 1,349GBX 1,3108,443 shs£150.94 million03/08/2024GBX 1,328.50GBX 1,330+0.11%GBX 1,349GBX 1,294.8110,739 shs£150.82 million03/07/2024GBX 1,330GBX 1,328.50-0.11%GBX 1,329.70GBX 1,3001,606 shs£150.65 million03/06/2024GBX 1,315GBX 1,330+1.14%GBX 1,330GBX 1,2607,755 shs£150.82 million03/05/2024GBX 1,275GBX 1,315+3.14%GBX 1,315GBX 1,2731,109 shs£149.12 million03/04/2024GBX 1,245GBX 1,275+2.41%GBX 1,289.40GBX 1,24115,847 shs£144.59 million03/01/2024GBX 1,233GBX 1,257+1.95%GBX 1,257GBX 1,23010,954 shs£142.54 million02/29/2024GBX 1,250GBX 1,233-1.36%GBX 1,257GBX 1,2333,503 shs£139.82 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/28/2024GBX 1,245GBX 1,250+0.40%GBX 1,260GBX 1,231.207,645 shs£141.75 million02/27/2024GBX 1,245GBX 1,245GBX 1,259.25GBX 1,2352,953 shs£141.18 million02/26/2024GBX 1,245GBX 1,245GBX 1,260GBX 1,2301,721 shs£141.18 million02/23/2024GBX 1,225GBX 1,245+1.63%GBX 1,260GBX 1,2304,490 shs£141.18 million02/22/2024GBX 1,236GBX 1,225-0.89%GBX 1,248.50GBX 1,2221,465 shs£138.92 million02/21/2024GBX 1,270GBX 1,236-2.68%GBX 1,250GBX 1,233945 shs£140.16 million02/20/2024GBX 1,250GBX 1,270+1.60%GBX 1,270GBX 1,210.504,184 shs£144.02 million02/19/2024GBX 1,230GBX 1,250+1.63%GBX 1,250GBX 1,2122,672 shs£141.75 million02/16/2024GBX 1,265GBX 1,230-2.77%GBX 1,249GBX 1,21015,118 shs£139.48 million02/15/2024GBX 1,225GBX 1,265+3.27%GBX 1,265GBX 1,2051,767 shs£143.45 million02/14/2024GBX 1,228GBX 1,225-0.24%GBX 1,225GBX 1,20111,966 shs£138.92 million02/13/2024GBX 1,200GBX 1,228+2.33%GBX 1,236GBX 1,2034,580 shs£139.26 million02/12/2024GBX 1,130GBX 1,200+6.19%GBX 1,218GBX 1,13531,889 shs£136.08 million02/09/2024GBX 1,185GBX 1,130-4.64%GBX 1,184GBX 1,12030,706 shs£128.14 million02/08/2024GBX 1,185GBX 1,185GBX 1,196GBX 1,1706,248 shs£134.38 million02/07/2024GBX 1,220GBX 1,185-2.87%GBX 1,232.50GBX 1,16519,666 shs£134.38 million02/06/2024GBX 1,240GBX 1,220-1.61%GBX 1,240GBX 1,190.109,928 shs£138.35 million02/05/2024GBX 1,240GBX 1,240GBX 1,240GBX 1,22011,290 shs£140.62 million02/02/2024GBX 1,240GBX 1,224-1.29%GBX 1,260GBX 1,22015,196 shs£138.80 million02/01/2024GBX 1,272GBX 1,240-2.52%GBX 1,282GBX 1,22115,045 shs£140.62 million01/31/2024GBX 1,290GBX 1,272-1.40%GBX 1,297GBX 1,270.206,510 shs£144.25 million01/30/2024GBX 1,275GBX 1,290+1.18%GBX 1,307GBX 1,271.6016,328 shs£146.16 million01/29/2024GBX 1,280GBX 1,275-0.39%GBX 1,294GBX 1,26112,810 shs£144.46 million01/26/2024GBX 1,290GBX 1,280-0.78%GBX 1,300GBX 1,26016,395 shs£145.02 million01/25/2024GBX 1,320GBX 1,290-2.27%GBX 1,310GBX 1,2814,043 shs£146.16 million01/24/2024GBX 1,325GBX 1,320-0.38%GBX 1,320GBX 1,3103,624 shs£149.56 million Related Companies: KETL Stock Chart GHH Stock Chart TTG Stock Chart IOM Stock Chart NET Stock Chart OMG Stock Chart GHT Stock Chart EYE Stock Chart APTD Stock Chart BLTG Stock Chart Receive SOLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solid State and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOLI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solid State plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
