Somero Enterprises (SOM) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free SOM Stock Alerts GBX 335 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Somero Enterprises Stock Price Performance5 Day Performance+0.62%1 Month Performance+6.35%3 Month Performance-6.10%6 Month Performance+16.32%Year-To-Date Performance-10.67%1 Year Performance-1.47% Receive SOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SOM Stock Chart for Wednesday, April, 24, 2024 SOM Chart by TradingView Somero Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 335GBX 335GBX 340GBX 33062,270 shs£184.75 million04/22/2024GBX 333GBX 335+0.60%GBX 340GBX 33039,020 shs£184.75 million04/19/2024GBX 335GBX 332.92-0.62%GBX 340GBX 332.9241,540 shs£183.61 million04/18/2024GBX 339.50GBX 335-1.33%GBX 335GBX 33057,396 shs£184.75 million04/17/2024GBX 333GBX 339.50+1.95%GBX 340GBX 330150,864 shs£187.23 million04/16/2024GBX 335GBX 333-0.60%GBX 341.50GBX 33136,685 shs£183.65 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 349GBX 335-4.01%GBX 343.62GBX 33560,708 shs£184.75 million04/12/2024GBX 362GBX 350-3.31%GBX 350GBX 34098,458 shs£193.97 million04/11/2024GBX 376GBX 362-3.72%GBX 380GBX 360142,706 shs£200.62 million04/10/2024GBX 378GBX 376-0.53%GBX 380GBX 372.26108,843 shs£208.38 million04/09/2024GBX 370GBX 378+2.16%GBX 378GBX 370.50149,631 shs£209.49 million04/08/2024GBX 357.50GBX 370+3.50%GBX 377GBX 35581,402 shs£205.05 million04/05/2024GBX 352.52GBX 357.50+1.41%GBX 370GBX 35595,521 shs£198.13 million04/04/2024GBX 350GBX 352.52+0.72%GBX 360GBX 35070,931 shs£195.37 million04/03/2024GBX 349GBX 350+0.29%GBX 360GBX 340133,094 shs£193.94 million04/02/2024GBX 335GBX 349+4.18%GBX 350GBX 33578,217 shs£193.38 million04/01/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million03/29/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million03/28/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million03/27/2024GBX 332GBX 335+0.90%GBX 340GBX 32647,307 shs£185.62 million03/26/2024GBX 320GBX 332+3.75%GBX 335GBX 315116,748 shs£183.96 million03/25/2024GBX 315GBX 320+1.59%GBX 330GBX 31045,547 shs£177.31 million03/22/2024GBX 297.50GBX 315+5.88%GBX 320GBX 30077,604 shs£174.73 million03/21/2024GBX 295GBX 297.50+0.85%GBX 310GBX 293350,107 shs£165.02 million03/20/2024GBX 290GBX 295+1.72%GBX 300GBX 280464,401 shs£163.64 million03/19/2024GBX 300GBX 290-3.33%GBX 300GBX 286306,259 shs£160.86 million03/18/2024GBX 308GBX 300-2.60%GBX 315GBX 30088,725 shs£166.41 million03/15/2024GBX 320GBX 308-3.75%GBX 320GBX 308124,060 shs£170.85 million03/14/2024GBX 320GBX 320GBX 320GBX 315181,626 shs£177.50 million03/13/2024GBX 330GBX 320-3.03%GBX 325GBX 315.75269,933 shs£177.50 million03/12/2024GBX 322.30GBX 330+2.39%GBX 330GBX 31071,954 shs£183.05 million03/11/2024GBX 325GBX 322.30-0.83%GBX 330GBX 318430,063 shs£178.78 million03/08/2024GBX 330GBX 330GBX 335GBX 325480,836 shs£183.05 million03/07/2024GBX 330GBX 330GBX 340GBX 326802,341 shs£183.05 million03/06/2024GBX 332GBX 330-0.60%GBX 332.50GBX 328347,455 shs£183.05 million03/05/2024GBX 346GBX 332-4.05%GBX 343GBX 320147,450 shs£184.16 million03/04/2024GBX 347GBX 346-0.29%GBX 355GBX 34173,715 shs£191.93 million03/01/2024GBX 347.50GBX 340-2.16%GBX 360GBX 34093,054 shs£188.60 million02/29/2024GBX 347.50GBX 347.50GBX 347.50GBX 34024,793 shs£192.76 million02/28/2024GBX 345.50GBX 347.50+0.58%GBX 349GBX 338.5530,236 shs£192.76 millionDon’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/27/2024GBX 345.50GBX 345.50GBX 355GBX 338.5514,506 shs£191.65 million02/26/2024GBX 345GBX 345.50+0.14%GBX 355GBX 33813,210 shs£191.65 million02/23/2024GBX 347.50GBX 345-0.72%GBX 355GBX 33638,024 shs£191.37 million02/22/2024GBX 340GBX 347.50+2.21%GBX 355GBX 33630,339 shs£192.76 million02/21/2024GBX 347GBX 340-2.02%GBX 352GBX 34013,755 shs£188.60 million02/20/2024GBX 345.50GBX 347+0.43%GBX 355GBX 34042,137 shs£192.48 million02/19/2024GBX 346.50GBX 345.50-0.29%GBX 379GBX 340.5515,435 shs£191.65 million02/16/2024GBX 347GBX 344.55-0.71%GBX 355GBX 3389,672 shs£191.12 million02/15/2024GBX 338GBX 347+2.66%GBX 349.25GBX 34212,965 shs£192.48 million02/14/2024GBX 339.51GBX 338-0.44%GBX 355GBX 33842,853 shs£187.49 million02/13/2024GBX 340GBX 339.51-0.14%GBX 355GBX 33892,991 shs£188.33 million02/12/2024GBX 337GBX 340+0.89%GBX 348GBX 336.4072,289 shs£188.60 million02/09/2024GBX 345GBX 337-2.32%GBX 350GBX 33664,464 shs£186.93 million02/08/2024GBX 340GBX 345+1.47%GBX 355GBX 33572,589 shs£191.37 million02/07/2024GBX 340GBX 340GBX 350GBX 33566,893 shs£188.60 million02/06/2024GBX 350GBX 340-2.86%GBX 349.50GBX 33313,018 shs£188.60 million02/05/2024GBX 337GBX 350+3.86%GBX 360GBX 33848,873 shs£194.15 million02/02/2024GBX 347GBX 337-2.88%GBX 360GBX 335.7560,884 shs£186.93 million02/01/2024GBX 360GBX 347-3.61%GBX 361.62GBX 342.2785,649 shs£192.48 million01/31/2024GBX 350GBX 360+2.86%GBX 367.55GBX 350718,936 shs£199.69 million01/30/2024GBX 352GBX 350-0.57%GBX 354.50GBX 347.5022,061 shs£194.15 million01/29/2024GBX 350GBX 352+0.57%GBX 354.80GBX 346.8014,816 shs£195.25 million01/26/2024GBX 345.18GBX 350.76+1.62%GBX 355GBX 34531,039 shs£194.56 million01/25/2024GBX 356.78GBX 345.18-3.25%GBX 362.44GBX 34533,668 shs£191.47 million01/24/2024GBX 347GBX 356.78+2.82%GBX 364GBX 34047,678 shs£197.90 million01/23/2024GBX 337.50GBX 347+2.81%GBX 347.80GBX 33072,485 shs£192.48 million Related Companies: HSP Stock Price Chart JAR Stock Price Chart SAG Stock Price Chart SFR Stock Price Chart BEG Stock Price Chart SRAD Stock Price Chart KEYS Stock Price Chart NXR Stock Price Chart GTLY Stock Price Chart COST Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
