S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
LON:SONG

Hipgnosis Songs Fund (SONG) Stock Chart & Stock Price History

GBX 79.12
-0.78 (-0.98%)
(As of 04:46 PM ET)
Compare
Today's Range
77
▼
81
50-Day Range
74.20
▼
94.60
52-Week Range
72.71
▼
99
Volume
2.21 million shs
Average Volume
2.46 million shs
Market Capitalization
£957.34 million
P/E Ratio
N/A
Dividend Yield
6.32%
Price Target
N/A
ProfileChartCompetitorsDividendInsider TradesHeadlines

Hipgnosis Songs Fund Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+0.15%
3 Month
Performance
+0.40%
6 Month
Performance
-2.20%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-12.28%
Receive SONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hipgnosis Songs Fund and its competitors with MarketBeat's FREE daily newsletter


SONG Stock Chart for Tuesday, October, 3, 2023

SONG Chart by TradingView

Hipgnosis Songs Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 80.20GBX 79.90
-0.37%		GBX 81.10GBX 79.304.52 million shs£966.79 million
09/29/2023GBX 82.50GBX 80.36
-2.59%		GBX 84.40GBX 79.815.99 million shs£972.36 million
09/28/2023GBX 83.80GBX 82.50
-1.55%		GBX 85GBX 82.482.70 million shs£998.25 million
09/27/2023GBX 83GBX 83.80
+0.96%		GBX 84.30GBX 82.103.12 million shs£1.01 billion
09/26/2023GBX 82.70GBX 83
+0.36%		GBX 83.70GBX 82.501.13 million shs£1.00 billion
09/25/2023GBX 83.20GBX 82.70
-0.60%		GBX 85GBX 81.403.83 million shs£1.00 billion
09/22/2023GBX 85.30GBX 83.80
-1.76%		GBX 86.10GBX 83.202.00 million shs£1.01 billion
09/21/2023GBX 85GBX 85.30
+0.35%		GBX 86.67GBX 84.101.41 million shs£1.03 billion
09/20/2023GBX 84.80GBX 85
+0.24%		GBX 86.10GBX 8418.83 million shs£1.03 billion
09/19/2023GBX 82GBX 84.80
+3.41%		GBX 85GBX 80.904.52 million shs£1.03 billion
09/18/2023GBX 80.90GBX 82
+1.36%		GBX 82.50GBX 78.8013.80 million shs£992.20 million
09/15/2023GBX 87GBX 80.90
-7.01%		GBX 89.60GBX 78.508.84 million shs£978.89 million
09/14/2023GBX 93GBX 87
-6.45%		GBX 99GBX 8710.07 million shs£1.05 billion
09/13/2023GBX 94GBX 93
-1.06%		GBX 94GBX 92.402.41 million shs£1.13 billion
09/12/2023GBX 94.60GBX 94
-0.63%		GBX 96.17GBX 92.982.75 million shs£1.14 billion
09/11/2023GBX 92.30GBX 94.60
+2.49%		GBX 96GBX 91.704.82 million shs£1.14 billion
09/08/2023GBX 79.70GBX 92.30
+15.81%		GBX 93GBX 83.5014.07 million shs£1.12 billion
09/07/2023GBX 79GBX 79.70
+0.89%		GBX 80.50GBX 78.761.38 million shs£964.37 million
09/06/2023GBX 78.60GBX 79
+0.51%		GBX 80GBX 78.50580,033 shs£955.90 million
09/05/2023GBX 78.60GBX 78.60GBX 80GBX 78707,535 shs£951.06 million
09/04/2023GBX 79GBX 78.60
-0.51%		GBX 79.80GBX 78677,787 shs£951.06 million
09/01/2023GBX 77.80GBX 79
+1.54%		GBX 79.50GBX 78.20846,107 shs£955.90 million
08/31/2023GBX 78.50GBX 77.80
-0.89%		GBX 79.50GBX 77.50939,016 shs£941.38 million
08/30/2023GBX 78.30GBX 78.50
+0.26%		GBX 79.40GBX 77.402.55 million shs£949.85 million
08/29/2023GBX 78GBX 78.30
+0.38%		GBX 79.50GBX 77.911.29 million shs£947.43 million
08/28/2023GBX 78GBX 78GBX 78GBX 7866.00 million shs£943.80 million
08/25/2023GBX 77.60GBX 78
+0.52%		GBX 78.55GBX 76.475.07 million shs£943.80 million
08/24/2023GBX 77.50GBX 77.60
+0.13%		GBX 78.20GBX 77.33513,932 shs£938.96 million
08/23/2023GBX 77.20GBX 77.50
+0.39%		GBX 77.50GBX 76.071.30 million shs£937.75 million
08/22/2023GBX 76.70GBX 77.20
+0.65%		GBX 77.50GBX 761.55 million shs£934.12 million
08/21/2023GBX 74.20GBX 76.70
+3.37%		GBX 76.90GBX 741.49 million shs£928.07 million
08/18/2023GBX 76GBX 74.20
-2.37%		GBX 79.55GBX 74.201.89 million shs£897.82 million
08/17/2023GBX 77.90GBX 76
-2.44%		GBX 77.90GBX 75.801.43 million shs£919.60 million
08/16/2023GBX 79.40GBX 77.90
-1.89%		GBX 80.60GBX 77.70736,944 shs£942.59 million
08/15/2023GBX 80.40GBX 79.40
-1.24%		GBX 80.90GBX 78.801.30 million shs£960.74 million
08/14/2023GBX 79.80GBX 80.40
+0.75%		GBX 80.90GBX 78.70746,150 shs£972.84 million
08/11/2023GBX 80.04GBX 79.80
-0.30%		GBX 80.20GBX 78.93650,965 shs£965.58 million
08/10/2023GBX 80GBX 80.04
+0.05%		GBX 80.50GBX 78.801.39 million shs£968.52 million
08/09/2023GBX 80.70GBX 80
-0.87%		GBX 81.10GBX 79.581.08 million shs£968 million
08/08/2023GBX 78.90GBX 80.70
+2.28%		GBX 81GBX 79.251.42 million shs£976.47 million
08/07/2023GBX 76.80GBX 78.90
+2.73%		GBX 79.60GBX 761.97 million shs£954.69 million
08/04/2023GBX 75.80GBX 76.50
+0.92%		GBX 76.80GBX 75.10924,389 shs£925.65 million
08/03/2023GBX 75.80GBX 75.80GBX 76.30GBX 75.10786,012 shs£917.18 million
08/02/2023GBX 77.60GBX 75.80
-2.32%		GBX 79.10GBX 75.501.00 million shs£917.18 million
08/01/2023GBX 78.10GBX 77.60
-0.64%		GBX 80GBX 77.451.19 million shs£938.96 million
07/31/2023GBX 79.70GBX 78.10
-2.01%		GBX 80GBX 78.10737,761 shs£945.01 million
07/28/2023GBX 79.40GBX 79.70
+0.38%		GBX 80GBX 78.90980,933 shs£964.37 million
07/27/2023GBX 77.40GBX 79.40
+2.58%		GBX 79.40GBX 77.601.06 million shs£960.74 million
07/26/2023GBX 76.60GBX 77.40
+1.04%		GBX 77.77GBX 76.302.33 million shs£936.54 million
07/25/2023GBX 76GBX 76.60
+0.79%		GBX 76.76GBX 75.501.35 million shs£926.86 million
07/24/2023GBX 76.40GBX 76
-0.52%		GBX 76.80GBX 75.602.52 million shs£919.60 million
07/21/2023GBX 77.50GBX 76.40
-1.42%		GBX 77.50GBX 76.39607,117 shs£924.44 million
07/20/2023GBX 78.50GBX 77.50
-1.27%		GBX 78.50GBX 771.17 million shs£937.75 million
07/19/2023GBX 75.60GBX 78.50
+3.84%		GBX 79.70GBX 761.70 million shs£949.85 million
07/18/2023GBX 74.20GBX 75.60
+1.89%		GBX 76GBX 73.834.36 million shs£914.76 million
07/17/2023GBX 74GBX 74.20
+0.27%		GBX 74.60GBX 73.101.59 million shs£897.82 million
07/14/2023GBX 73.84GBX 74
+0.22%		GBX 74.90GBX 72.713.48 million shs£895.40 million
07/13/2023GBX 75.20GBX 73.84
-1.81%		GBX 76.50GBX 73.702.46 million shs£893.46 million
07/12/2023GBX 74.70GBX 75.20
+0.67%		GBX 76.50GBX 74.813.47 million shs£909.92 million
07/11/2023GBX 74.70GBX 74.70GBX 75.90GBX 73.763.29 million shs£903.87 million
07/10/2023GBX 77GBX 74.70
-2.99%		GBX 77.10GBX 743.86 million shs£903.87 million
07/07/2023GBX 76.40GBX 77
+0.79%		GBX 78.50GBX 76.101.07 million shs£931.70 million
07/06/2023GBX 78.60GBX 76.40
-2.80%		GBX 79.40GBX 76.203.29 million shs£924.44 million
07/05/2023GBX 78.80GBX 78.60
-0.25%		GBX 80.50GBX 78.501.15 million shs£951.06 million
07/04/2023GBX 78.80GBX 78.80GBX 79.90GBX 78.704.47 million shs£953.48 million
07/03/2023GBX 79.80GBX 78.80
-1.25%		GBX 79.69GBX 78.701.79 million shs£953.48 million

Related Companies:
This page (LON:SONG) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -