Free Trial

Hipgnosis Songs (SONG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SONG Stock Alerts
GBX 103.60
+2.20 (+2.17%)
(As of 05:05 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Hipgnosis Songs Stock Price Performance

5 Day
Performance
+12.73%
1 Month
Performance
+69.28%
3 Month
Performance
+45.71%
6 Month
Performance
+38.50%
Year-To-Date
Performance
+43.89%
1 Year
Performance
+21.03%
Receive SONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hipgnosis Songs and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SONG Stock Chart for Thursday, April, 25, 2024

SONG Chart by TradingView

Hipgnosis Songs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 101GBX 101.40
+0.40%		GBX 101.60GBX 100.8032.77 million shs£1.23 billion
04/23/2024GBX 102.60GBX 101
-1.56%		GBX 103GBX 99.6021.16 million shs£1.22 billion
04/22/2024GBX 91.90GBX 102.60
+11.64%		GBX 111GBX 99.1073.63 million shs£1.24 billion
04/19/2024GBX 92GBX 91.52
-0.53%		GBX 92.03GBX 91.3455.26 million shs£1.11 billion
04/18/2024GBX 70.50GBX 92
+30.50%		GBX 93GBX 91260.71 million shs£1.11 billion
04/17/2024GBX 70.60GBX 70.50
-0.14%		GBX 71.90GBX 70.101.73 million shs£853.05 million
04/16/2024GBX 72.70GBX 70.60
-2.89%		GBX 74GBX 70.409.00 million shs£854.26 million
04/15/2024GBX 74GBX 72.70
-1.76%		GBX 74.40GBX 72.706.84 million shs£879.67 million
04/12/2024GBX 73.10GBX 74
+1.23%		GBX 74.40GBX 72.607.48 million shs£895.40 million
04/11/2024GBX 72.60GBX 73.10
+0.69%		GBX 75GBX 72.404.38 million shs£884.51 million
04/10/2024GBX 72.70GBX 72.60
-0.14%		GBX 73.60GBX 71.653.83 million shs£878.46 million
04/09/2024GBX 70.30GBX 72.70
+3.41%		GBX 73GBX 70.104.04 million shs£879.67 million
04/08/2024GBX 70GBX 70.30
+0.43%		GBX 70.70GBX 69.361.41 million shs£850.63 million
04/05/2024GBX 68.70GBX 70
+1.89%		GBX 70.10GBX 67.602.01 million shs£847 million
04/04/2024GBX 68.30GBX 68.70
+0.59%		GBX 68.90GBX 67.6017.37 million shs£831.27 million
04/03/2024GBX 67.40GBX 68.30
+1.34%		GBX 68.30GBX 675.38 million shs£826.43 million
04/02/2024GBX 69GBX 67.40
-2.32%		GBX 69.61GBX 673.34 million shs£815.54 million
04/01/2024GBX 69GBX 69GBX 70GBX 62.6010.10 million shs£834.90 million
03/29/2024GBX 69GBX 69GBX 70GBX 62.6010.10 million shs£834.90 million
03/28/2024GBX 63.70GBX 69
+8.32%		GBX 70GBX 62.6010.12 million shs£834.90 million
03/27/2024GBX 62GBX 63.70
+2.74%		GBX 63.70GBX 612.08 million shs£770.77 million
03/26/2024GBX 61.20GBX 62
+1.31%		GBX 62GBX 611.43 million shs£750.20 million
03/25/2024GBX 61.40GBX 61.20
-0.33%		GBX 61.20GBX 60.201.33 million shs£740.52 million
03/22/2024GBX 60.80GBX 61.20
+0.66%		GBX 61.40GBX 60.072.08 million shs£740.52 million
03/21/2024GBX 60.30GBX 60.80
+0.83%		GBX 61.80GBX 60.301.41 million shs£735.68 million
03/20/2024GBX 60GBX 60.30
+0.50%		GBX 60.60GBX 601.70 million shs£729.63 million
03/19/2024GBX 58.39GBX 60
+2.76%		GBX 60.50GBX 59.371.84 million shs£726 million
03/18/2024GBX 62.20GBX 58.39
-6.13%		GBX 60.75GBX 57.205.19 million shs£706.51 million
03/15/2024GBX 62.50GBX 62.20
-0.48%		GBX 62.70GBX 621.83 million shs£752.62 million
03/14/2024GBX 62.70GBX 62.50
-0.32%		GBX 63.50GBX 62.201.50 million shs£756.25 million
03/13/2024GBX 62.20GBX 62.70
+0.80%		GBX 63.60GBX 61.203.79 million shs£758.67 million
03/12/2024GBX 62.60GBX 62.20
-0.64%		GBX 63.50GBX 61.202.22 million shs£752.62 million
03/11/2024GBX 62.70GBX 62.60
-0.16%		GBX 63.60GBX 624.67 million shs£757.46 million
03/08/2024GBX 61GBX 62.70
+2.79%		GBX 62.70GBX 60.703.90 million shs£758.67 million
03/07/2024GBX 63.50GBX 61
-3.94%		GBX 63.90GBX 6113.91 million shs£738.10 million
03/06/2024GBX 60.30GBX 63.50
+5.31%		GBX 63.60GBX 59.6015.95 million shs£768.35 million
03/05/2024GBX 57.90GBX 60.30
+4.15%		GBX 61GBX 56.1017.63 million shs£729.63 million
03/04/2024GBX 63.10GBX 57.90
-8.24%		GBX 58.90GBX 52.9024.29 million shs£700.59 million
03/01/2024GBX 62.50GBX 63.10
+0.96%		GBX 63.40GBX 62.57562,989 shs£763.51 million
02/29/2024GBX 63.20GBX 62.50
-1.11%		GBX 64GBX 62.503.40 million shs£756.25 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024GBX 63.30GBX 63.20
-0.16%		GBX 64GBX 62.701.78 million shs£764.72 million
02/27/2024GBX 63.30GBX 63.30GBX 64GBX 62.601.31 million shs£765.93 million
02/26/2024GBX 63.60GBX 63.30
-0.47%		GBX 64.90GBX 62.605.33 million shs£765.93 million
02/23/2024GBX 64.80GBX 63.60
-1.85%		GBX 64.80GBX 632.99 million shs£769.56 million
02/22/2024GBX 64.03GBX 64.80
+1.21%		GBX 64.90GBX 63.4024.08 million shs£784.08 million
02/21/2024GBX 64.10GBX 64.03
-0.12%		GBX 64.20GBX 63.209.27 million shs£774.72 million
02/20/2024GBX 66GBX 64.10
-2.88%		GBX 66.30GBX 641.37 million shs£775.61 million
02/19/2024GBX 66.10GBX 66
-0.15%		GBX 66.50GBX 65.50481,846 shs£798.60 million
02/16/2024GBX 66GBX 66.10
+0.15%		GBX 66.50GBX 651.50 million shs£799.81 million
02/15/2024GBX 66GBX 66GBX 66.30GBX 652.82 million shs£798.60 million
02/14/2024GBX 66.10GBX 66
-0.15%		GBX 66.60GBX 65.402.49 million shs£798.60 million
02/13/2024GBX 66.30GBX 66.10
-0.30%		GBX 66.70GBX 65.501.89 million shs£799.81 million
02/12/2024GBX 65GBX 66.30
+2.00%		GBX 66.50GBX 64.50305,163 shs£802.23 million
02/09/2024GBX 65GBX 65GBX 65.90GBX 64.603.50 million shs£786.50 million
02/08/2024GBX 65.30GBX 65
-0.46%		GBX 66.50GBX 64.322.46 million shs£786.50 million
02/07/2024GBX 65.10GBX 65.30
+0.31%		GBX 66.40GBX 64.701.54 million shs£790.13 million
02/06/2024GBX 65GBX 65.10
+0.15%		GBX 65.80GBX 64.766.02 million shs£787.71 million
02/05/2024GBX 65.30GBX 65
-0.46%		GBX 65.80GBX 64.109.97 million shs£786.50 million
02/02/2024GBX 67GBX 65.30
-2.54%		GBX 68GBX 65.104.37 million shs£790.13 million
02/01/2024GBX 69GBX 67
-2.90%		GBX 69GBX 673.50 million shs£810.70 million
01/31/2024GBX 70GBX 69
-1.43%		GBX 71GBX 68.302.22 million shs£834.90 million
01/30/2024GBX 70.37GBX 70
-0.53%		GBX 70.50GBX 69.472.84 million shs£847 million
01/29/2024GBX 70.40GBX 70.37
-0.04%		GBX 70.60GBX 70.101.02 million shs£851.48 million
01/26/2024GBX 71.10GBX 70.40
-0.98%		GBX 70.90GBX 70.301.05 million shs£851.84 million
01/25/2024GBX 71GBX 71.10
+0.14%		GBX 71.10GBX 703.57 million shs£860.31 million
01/24/2024GBX 71.10GBX 71
-0.14%		GBX 72.90GBX 70.60985,857 shs£859.10 million

Related Companies:
This page (LON:SONG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative