Sopheon (SPE) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SPE Stock Alerts GBX 990 0.00 (0.00%) (As of 02/20/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Sopheon Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+2.06%6 Month Performance+73.68%Year-To-Date Performance+2.06%1 Year Performance+58.40% Receive SPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SPE Stock Chart for Thursday, March, 28, 2024 SPE Chart by TradingView Sopheon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/26/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/25/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million03/22/2024N/AGBX 990GBX 990GBX 9901,136 shs£106.03 million03/20/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/19/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million Get the Latest News and Ratings for SPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/15/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/14/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/13/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/12/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/11/2024GBX 990GBX 990GBX 990GBX 9901,136 shs£106.03 million03/08/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/07/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/06/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/05/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/04/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million03/01/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/29/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/28/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/27/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/26/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/23/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/22/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/21/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/20/2024GBX 990GBX 990GBX 995GBX 9881,136 shs£106.03 million02/19/2024GBX 985GBX 990+0.51%GBX 995GBX 9881,136 shs£106.03 million02/16/2024GBX 985GBX 985GBX 990GBX 9853,400 shs£105.49 million02/15/2024GBX 985GBX 985GBX 988GBX 97017,644 shs£105.49 million02/14/2024GBX 985GBX 985GBX 990GBX 9703,225 shs£105.49 million02/13/2024GBX 985GBX 985GBX 990GBX 9702,100 shs£105.49 million02/12/2024GBX 985GBX 985GBX 990GBX 9802,864 shs£105.49 million02/09/2024GBX 990GBX 985-0.51%GBX 990GBX 970905 shs£105.49 million02/08/2024GBX 985GBX 990+0.51%GBX 994GBX 97684,161 shs£106.03 million02/07/2024GBX 985GBX 985GBX 985GBX 980600 shs£105.49 million02/06/2024GBX 985GBX 985GBX 994GBX 9761,345 shs£105.49 million02/05/2024GBX 980GBX 985+0.51%GBX 985GBX 9762,420 shs£105.49 million02/02/2024GBX 980GBX 980GBX 1,000GBX 9752,001 shs£104.96 million02/01/2024GBX 980GBX 980GBX 989GBX 98011,250 shs£104.96 million01/31/2024GBX 980GBX 980GBX 988GBX 975.508,704 shs£104.96 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/30/2024GBX 980GBX 980GBX 990GBX 975.504,972 shs£104.96 million01/29/2024GBX 980GBX 980GBX 980GBX 9754 shs£104.96 million01/26/2024GBX 980GBX 980GBX 990GBX 9802,770 shs£104.96 million01/25/2024GBX 980GBX 980GBX 990GBX 9805,010 shs£104.96 million01/24/2024GBX 980GBX 980GBX 980GBX 9803,000 shs£104.96 million01/23/2024GBX 980GBX 980GBX 985.49GBX 97313,593 shs£104.96 million01/22/2024GBX 980GBX 980GBX 994GBX 9604,501 shs£104.96 million01/19/2024GBX 980GBX 980GBX 994GBX 973995 shs£104.96 million01/18/2024GBX 980GBX 980GBX 980GBX 9605 shs£104.96 million01/17/2024GBX 980GBX 980GBX 989GBX 97122,396 shs£104.96 million01/16/2024GBX 980GBX 980GBX 980GBX 98031,201 shs£104.76 million01/15/2024GBX 980GBX 980GBX 994GBX 98099 shs£104.76 million01/12/2024GBX 980GBX 980GBX 980GBX 980282,800 shs£104.76 million01/11/2024GBX 980GBX 980GBX 987GBX 96033,200 shs£104.76 million01/10/2024GBX 980GBX 980GBX 980GBX 9602,473 shs£104.76 million01/09/2024GBX 980GBX 980GBX 980GBX 96240,394 shs£104.76 million01/08/2024GBX 970GBX 980+1.03%GBX 980GBX 96523,150 shs£104.76 million01/05/2024GBX 970GBX 970GBX 971.10GBX 9702,503 shs£103.69 million01/04/2024GBX 970GBX 970GBX 970.01GBX 9707,000 shs£103.69 million01/03/2024GBX 970GBX 970GBX 987GBX 97090,854 shs£103.69 million01/02/2024GBX 970GBX 970GBX 990GBX 9707,804 shs£103.69 million01/01/2024GBX 970GBX 970GBX 975GBX 957584,254 shs£103.69 million12/29/2023GBX 970GBX 970GBX 975GBX 957471,233 shs£103.69 million12/28/2023GBX 955GBX 970+1.57%GBX 970GBX 9552,235 shs£103.69 million12/27/2023GBX 917.50GBX 955+4.09%GBX 970GBX 92018,856 shs£102.09 million Related Companies: SPSY Stock Price Chart GHT Stock Price Chart TRB Stock Price Chart CLBS Stock Price Chart CRTA Stock Price Chart ELCO Stock Price Chart OMG Stock Price Chart WAND Stock Price Chart AOM Stock Price Chart D4T4 Stock Price Chart Receive SPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sopheon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sopheon plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.