LON:SPR - Springfield Properties Options Chain

Today's Range N/A
50-Day Range
98
MA: GBX 109.74
114
52-Week Range N/A
Volume2,340 shs
Average VolumeN/A
Market Capitalization£94.42 million
P/E Ratio8.83
Dividend Yield3.48%
BetaN/A

Options Chain

Springfield Properties (LON:SPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call0100
9/20/2019$85.00$0.000Call1820.2808590
9/20/2019$82.50$0.225Call32420.276007 (+0.004327)0.08668
9/20/2019$80.00$0.475Call1045 (+3)0.270155 (-0.00737)0.163601
9/20/2019$77.50$1.050Call259 (+3)0.27796 (-0.009345)0.295939
9/20/2019$75.00$2.050Call2320.294189 (-0.001709)0.45872
9/20/2019$72.50$3.450Call030.311163 (+0.000421)0.616632
9/20/2019$70.00$5.150Call030.320684 (+0.002924)0.753305
9/20/2019$67.50$7.300Call070.3599 (+0.015735)0.837811
9/20/2019$65.00$9.150Call010.218944 (-0.156768)0.988247
9/20/2019$62.50$12.100Call000.493231 (+0.241638)0.906362
9/20/2019$60.00$14.750Call000.6265540.904398
9/20/2019$110.00$35.750Put00
9/20/2019$105.00$30.750Put00
9/20/2019$100.00$25.800Put00
9/20/2019$95.00$20.850Put00
9/20/2019$90.00$16.050Put000.370508-0.968646
9/20/2019$85.00$10.850Put00
9/20/2019$82.50$8.650Put070.266505 (+0.007181)-0.924472
9/20/2019$80.00$6.400Put0500.26467 (-0.017563)-0.845337
9/20/2019$77.50$4.450Put12210.271192 (-0.010007)-0.713356
9/20/2019$75.00$2.975Put241420.292022 (-0.005048)-0.546662
9/20/2019$72.50$1.800Put04350.300684 (-4.6E-05)-0.386579
9/20/2019$70.00$1.025Put1156 (+6)0.313693 (-0.004478)-0.249075
9/20/2019$67.50$0.550Put0440.327966 (-0.009558)-0.147572
9/20/2019$65.00$0.425Put0550.386358 (+0.023265)-0.10414
9/20/2019$62.50$0.175Put050.38011 (+0.004814)-0.049703
9/20/2019$60.00$0.125Put000.425195-0.03377
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel