QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SPX Stock Alerts
GBX 9,190
+10.00 (+0.11%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-11.25%
3 Month
Performance
-4.51%
6 Month
Performance
+9.80%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-20.71%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SPX Stock Chart for Friday, April, 19, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion
03/06/2024£102.25£102.70
+0.44%		£102.75£101.75109,873 shs£7.58 billion
03/05/2024£102.60£102.25
-0.34%		£103.65£101.7062,651 shs£7.54 billion
03/04/2024£103.25£102.60
-0.63%		£103.25£101.85135,477 shs£7.57 billion
03/01/2024£103.25£103.25£104.60£102.2076,245 shs£7.62 billion
02/29/2024£102.70£103.25
+0.54%		£104£102.55248,110 shs£7.62 billion
02/28/2024£104£102.70
-1.25%		£103.95£101.45134,917 shs£7.58 billion
02/27/2024£104.75£104
-0.72%		£105.40£102.7076,786 shs£7.67 billion
02/26/2024£104.55£104.75
+0.19%		£105.10£103.35101,889 shs£7.73 billion
02/23/2024£104.30£104.55
+0.24%		£105.35£103.9058,537 shs£7.71 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024£103.70£104.30
+0.58%		£104.60£102.95103,134 shs£7.69 billion
02/21/2024£103.95£103.70
-0.24%		£104.65£10382,401 shs£7.65 billion
02/20/2024£104.25£103.95
-0.29%		£105.43£103.7371,154 shs£7.67 billion
02/19/2024£104.55£104.25
-0.29%		£104.55£10348,001 shs£7.69 billion
02/16/2024£102.35£104.55
+2.15%		£104.55£102.6091,397 shs£7.71 billion
02/15/2024£101.60£102.35
+0.74%		£103.95£102.2548,224 shs£7.55 billion
02/14/2024GBX 9,996£101.60
+1.64%		£101.70GBX 9,94697,456 shs£7.50 billion
02/13/2024£101.60GBX 9,996
-1.61%		£101.46GBX 9,78088,548 shs£7.37 billion
02/12/2024£101.55£101.60
+0.05%		£103.45£101.3572,769 shs£7.50 billion
02/09/2024£100.95£101.55
+0.59%		£101.90£101.1064,148 shs£7.49 billion
02/08/2024GBX 9,976£100.95
+1.19%		£101.75GBX 9,91886,208 shs£7.45 billion
02/07/2024GBX 9,892GBX 9,976
+0.85%		GBX 9,988GBX 9,85074,869 shs£7.36 billion
02/06/2024GBX 9,766GBX 9,892
+1.29%		GBX 9,908GBX 9,75464,964 shs£7.30 billion
02/05/2024GBX 9,950GBX 9,766
-1.85%		GBX 9,940GBX 9,712104,749 shs£7.20 billion
02/02/2024£100.45GBX 9,950
-0.95%		£101.90GBX 9,95076,464 shs£7.34 billion
02/01/2024£100.05£100.45
+0.40%		£101GBX 9,91280,591 shs£7.41 billion
01/31/2024GBX 9,988£100.05
+0.17%		£101.15GBX 9,966143,638 shs£7.38 billion
01/30/2024GBX 9,942GBX 9,988
+0.46%		£100.60GBX 9,920101,957 shs£7.37 billion
01/29/2024GBX 9,970GBX 9,942
-0.28%		£100GBX 9,830103,193 shs£7.33 billion
01/26/2024GBX 9,622GBX 9,970
+3.62%		£100.05GBX 9,658329,771 shs£7.35 billion
01/25/2024GBX 9,680GBX 9,622
-0.60%		GBX 9,672GBX 9,586259,240 shs£7.10 billion
01/24/2024GBX 9,748GBX 9,680
-0.70%		GBX 9,896GBX 9,680106,230 shs£7.14 billion
01/23/2024GBX 9,724GBX 9,748
+0.25%		£100.40GBX 9,748103,000 shs£7.19 billion
01/22/2024GBX 9,624GBX 9,724
+1.04%		GBX 9,844GBX 9,646100,269 shs£7.17 billion
01/19/2024GBX 9,696GBX 9,624
-0.74%		GBX 9,836GBX 9,61687,998 shs£7.10 billion
01/18/2024GBX 9,740GBX 9,696
-0.45%		GBX 9,794GBX 9,680159,871 shs£7.15 billion

Related Companies:
This page (LON:SPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research