Sirius Real Estate (SRE) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free SRE Stock Alerts GBX 94.20 -0.10 (-0.11%) (As of 04:54 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Sirius Real Estate Stock Price Performance5 Day Performance+1.02%1 Month Performance+1.51%3 Month Performance+10.36%6 Month Performance+20.05%Year-To-Date Performance0.00%1 Year Performance+19.14% Receive SRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… SRE Stock Chart for Thursday, April, 25, 2024 SRE Chart by TradingView Sirius Real Estate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 95.30GBX 94.30-1.05%GBX 95.65GBX 94.201.71 million shs£1.26 billion04/23/2024GBX 94.55GBX 95.30+0.79%GBX 95.70GBX 941.90 million shs£1.28 billion04/22/2024GBX 93.35GBX 94.55+1.29%GBX 95.50GBX 93.951.79 million shs£1.27 billion04/19/2024GBX 93.40GBX 93.35-0.05%GBX 93.75GBX 92.201.17 million shs£1.25 billion04/18/2024GBX 93.25GBX 93.40+0.16%GBX 94.15GBX 91.551.56 million shs£1.25 billion04/17/2024GBX 93.35GBX 93.25-0.11%GBX 94GBX 921.46 million shs£1.25 billion Get the Latest News and Ratings for SRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 95.25GBX 93.35-1.99%GBX 94.50GBX 92.502.88 million shs£1.25 billion04/15/2024GBX 95.10GBX 95.25+0.16%GBX 96.40GBX 93.901.73 million shs£1.28 billion04/12/2024GBX 95.85GBX 95.10-0.78%GBX 96.95GBX 94.802.02 million shs£1.27 billion04/11/2024GBX 95.65GBX 95.85+0.21%GBX 96.70GBX 94.352.33 million shs£1.28 billion04/10/2024GBX 96.10GBX 95.65-0.47%GBX 97.49GBX 951.27 million shs£1.28 billion04/09/2024GBX 96.25GBX 96.10-0.16%GBX 96.60GBX 94986,522 shs£1.29 billion04/08/2024GBX 96GBX 96.25+0.26%GBX 96.35GBX 94.151.67 million shs£1.29 billion04/05/2024GBX 96.95GBX 96-0.98%GBX 96.90GBX 95.352.27 million shs£1.29 billion04/04/2024GBX 95.30GBX 96.95+1.73%GBX 97.20GBX 94.601.86 million shs£1.30 billion04/03/2024GBX 96.30GBX 95.30-1.04%GBX 96.65GBX 95.151.62 million shs£1.28 billion04/02/2024GBX 97.95GBX 96.30-1.68%GBX 97.85GBX 96.303.00 million shs£1.29 billion04/01/2024GBX 97.95GBX 97.95GBX 97.95GBX 94.754.28 million shs£1.31 billion03/29/2024GBX 97.95GBX 97.95GBX 97.95GBX 94.754.28 million shs£1.31 billion03/28/2024GBX 96.80GBX 97.95+1.19%GBX 97.95GBX 94.753.87 million shs£1.31 billion03/27/2024GBX 93.10GBX 96.80+3.97%GBX 96.80GBX 914.18 million shs£1.30 billion03/26/2024GBX 92.90GBX 93.10+0.22%GBX 93.10GBX 91.551.85 million shs£1.25 billion03/25/2024GBX 92.10GBX 92.90+0.87%GBX 94GBX 911.50 million shs£1.24 billion03/22/2024GBX 91.35GBX 92.10+0.82%GBX 92.90GBX 91.551.00 million shs£1.23 billion03/21/2024GBX 92.25GBX 91.35-0.98%GBX 93.90GBX 91.101.72 million shs£1.22 billion03/20/2024GBX 90.95GBX 92.25+1.43%GBX 92.30GBX 90.262.02 million shs£1.24 billion03/19/2024GBX 91.35GBX 90.95-0.44%GBX 91.20GBX 90.05758,489 shs£1.22 billion03/18/2024GBX 91.25GBX 91.35+0.11%GBX 92.50GBX 90.53874,124 shs£1.22 billion03/15/2024GBX 90.65GBX 91.25+0.66%GBX 93.40GBX 90.5024.25 million shs£1.22 billion03/14/2024GBX 90.60GBX 90.65+0.06%GBX 92.25GBX 90.152.70 million shs£1.21 billion03/13/2024GBX 91.20GBX 90.60-0.66%GBX 91.65GBX 90.472.65 million shs£1.21 billion03/12/2024GBX 90.80GBX 91.20+0.44%GBX 91.65GBX 89.501.40 million shs£1.22 billion03/11/2024GBX 90.50GBX 90.80+0.33%GBX 91.45GBX 901.07 million shs£1.22 billion03/08/2024GBX 88.55GBX 90.50+2.20%GBX 91.10GBX 87.601.79 million shs£1.21 billion03/07/2024GBX 87.70GBX 88.55+0.97%GBX 89.70GBX 87.751.31 million shs£1.19 billion03/06/2024GBX 87.35GBX 87.70+0.40%GBX 89.40GBX 87.705.49 million shs£1.18 billion03/05/2024GBX 87.20GBX 87.35+0.17%GBX 88.35GBX 85.902.62 million shs£1.17 billion03/04/2024GBX 88.60GBX 87.20-1.58%GBX 88.70GBX 87.201.91 million shs£1.17 billion03/01/2024GBX 86.50GBX 88.60+2.43%GBX 88.70GBX 873.55 million shs£1.19 billion02/29/2024GBX 85.65GBX 86.50+0.99%GBX 87.20GBX 85.654.45 million shs£1.16 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024GBX 86.60GBX 85.65-1.10%GBX 86.55GBX 84.653.70 million shs£1.15 billion02/27/2024GBX 84.65GBX 86.60+2.30%GBX 87.30GBX 84.902.55 million shs£1.16 billion02/26/2024GBX 86.20GBX 84.65-1.80%GBX 86GBX 84.304.17 million shs£1.13 billion02/23/2024GBX 87.10GBX 86.20-1.03%GBX 87.30GBX 85.601.57 million shs£1.16 billion02/22/2024GBX 85.55GBX 87.10+1.81%GBX 87.25GBX 85.202.75 million shs£1.17 billion02/21/2024GBX 84.55GBX 85.55+1.18%GBX 85.90GBX 84.252.20 million shs£1.15 billion02/20/2024GBX 84.65GBX 84.55-0.12%GBX 85.85GBX 83.551.67 million shs£1.13 billion02/19/2024GBX 83.20GBX 84.65+1.74%GBX 84.65GBX 82.905.35 million shs£1.13 billion02/16/2024GBX 83.15GBX 83.20+0.06%GBX 85.45GBX 82.602.20 million shs£1.11 billion02/15/2024GBX 82.65GBX 83.15+0.60%GBX 84GBX 835.81 million shs£1.11 billion02/14/2024GBX 82.55GBX 82.65+0.12%GBX 84.10GBX 82.656.16 million shs£1.11 billion02/13/2024GBX 84.65GBX 82.55-2.48%GBX 85.75GBX 82.454.15 million shs£1.11 billion02/12/2024GBX 84.20GBX 84.65+0.53%GBX 85.95GBX 84.6520.17 million shs£1.13 billion02/09/2024GBX 85.60GBX 84.20-1.64%GBX 86GBX 84.204.10 million shs£1.13 billion02/08/2024GBX 84.75GBX 85.60+1.00%GBX 86.45GBX 84.803.44 million shs£1.15 billion02/07/2024GBX 85.80GBX 84.75-1.22%GBX 87.40GBX 84.755.94 million shs£1.14 billion02/06/2024GBX 85.75GBX 85.80+0.06%GBX 87.85GBX 84.905.61 million shs£1.15 billion02/05/2024GBX 88.90GBX 85.75-3.54%GBX 90.30GBX 85.756.49 million shs£1.15 billion02/02/2024GBX 89GBX 88.90-0.11%GBX 90.80GBX 88.907.72 million shs£1.19 billion02/01/2024GBX 90.80GBX 89-1.98%GBX 91.30GBX 88.952.89 million shs£1.19 billion01/31/2024GBX 89.20GBX 90.80+1.79%GBX 91.95GBX 88.952.32 million shs£1.22 billion01/30/2024GBX 88.65GBX 89.20+0.62%GBX 89.55GBX 88.50969,194 shs£1.20 billion01/29/2024GBX 87GBX 88.65+1.90%GBX 88.65GBX 85.961.31 million shs£1.19 billion01/26/2024GBX 85.45GBX 87+1.81%GBX 87.70GBX 85.231.08 million shs£1.17 billion01/25/2024GBX 85.85GBX 85.45-0.47%GBX 86.40GBX 85.301.91 million shs£1.15 billion01/24/2024GBX 84.90GBX 85.85+1.12%GBX 88.85GBX 84.802.77 million shs£1.15 billion Related Companies: HMSO Stock Chart PHP Stock Chart AGR Stock Chart SVS Stock Chart GPE Stock Chart WKP Stock Chart SUPR Stock Chart SAFE Stock Chart UKCM Stock Chart LXI Stock Chart Receive SRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirius Real Estate Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.