S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

SRT Marine Systems (SRT) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free SRT Stock Alerts
GBX 29.50
-0.01 (-0.02%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SRT Marine Systems Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.68%
3 Month
Performance
-30.60%
6 Month
Performance
-31.41%
Year-To-Date
Performance
-28.93%
1 Year
Performance
-34.46%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SRT Stock Chart for Friday, April, 19, 2024

SRT Chart by TradingView

SRT Marine Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.0527,738 shs£65.68 million
04/17/2024GBX 29.50GBX 29.50GBX 30GBX 29.03121,312 shs£65.68 million
04/16/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.0323,778 shs£65.68 million
04/15/2024GBX 29.75GBX 29.50
-0.84%		GBX 30GBX 29191,408 shs£65.68 million
04/12/2024GBX 29.75GBX 29.75GBX 30.24GBX 29.13246,584 shs£66.23 million
04/11/2024GBX 29.75GBX 29.75GBX 30.50GBX 29286,988 shs£66.23 million
04/10/2024GBX 29.88GBX 29.75
-0.44%		GBX 29.88GBX 29.2079,437 shs£66.23 million
04/09/2024GBX 29.75GBX 29.88
+0.44%		GBX 30GBX 29.2393,848 shs£66.52 million
04/08/2024GBX 29.75GBX 29.75GBX 30.50GBX 29313,483 shs£66.23 million
04/05/2024GBX 29.75GBX 29.75GBX 30.50GBX 29.0854,575 shs£66.23 million
04/04/2024GBX 29.75GBX 29.75GBX 30.44GBX 29238,770 shs£66.23 million
04/03/2024GBX 30GBX 29.75
-0.83%		GBX 30.50GBX 28.40157,140 shs£66.23 million
04/02/2024GBX 29.60GBX 30
+1.35%		GBX 30.13GBX 29.38322,758 shs£66.79 million
04/01/2024GBX 29.60GBX 29.60GBX 30.90GBX 29.33125,958 shs£65.90 million
03/29/2024GBX 29.60GBX 29.60GBX 30.90GBX 29.33125,958 shs£65.90 million
03/28/2024GBX 30GBX 29.60
-1.33%		GBX 30.90GBX 29.33125,959 shs£65.90 million
03/27/2024GBX 29.33GBX 30
+2.30%		GBX 30.40GBX 29.3349,716 shs£66.79 million
03/26/2024GBX 29GBX 29.33
+1.12%		GBX 31GBX 29245,399 shs£65.29 million
03/25/2024GBX 30GBX 29
-3.33%		GBX 30GBX 29204,933 shs£64.56 million
03/22/2024GBX 30GBX 29.95
-0.17%		GBX 30.85GBX 29.25280,885 shs£66.68 million
03/21/2024GBX 29.94GBX 30
+0.20%		GBX 30.45GBX 29201,826 shs£66.79 million
03/20/2024GBX 30GBX 29.94
-0.20%		GBX 30.64GBX 29.2552,959 shs£66.66 million
03/19/2024GBX 30.49GBX 30
-1.61%		GBX 31GBX 3027,326 shs£66.79 million
03/18/2024GBX 30.75GBX 30.49
-0.85%		GBX 31.40GBX 30149,239 shs£67.88 million
03/15/2024GBX 31.50GBX 30.75
-2.38%		GBX 32GBX 30102,967 shs£68.46 million
03/14/2024GBX 31.50GBX 31.50GBX 31.80GBX 30.98370,715 shs£70.13 million
03/13/2024GBX 31.33GBX 31.50
+0.54%		GBX 32GBX 3149,963 shs£70.13 million
03/12/2024GBX 31.18GBX 31.33
+0.48%		GBX 31.94GBX 31.33152,636 shs£69.75 million
03/11/2024GBX 30GBX 31.18
+3.93%		GBX 32.95GBX 30282,105 shs£69.42 million
03/08/2024GBX 31.60GBX 30
-5.06%		GBX 31.60GBX 28.661.20 million shs£66.79 million
03/07/2024GBX 31.60GBX 31.60GBX 31.90GBX 31.3072,479 shs£70.35 million
03/06/2024GBX 31.10GBX 31.60
+1.61%		GBX 32GBX 31.10105,430 shs£70.35 million
03/05/2024GBX 31.60GBX 31.10
-1.58%		GBX 32GBX 31339,837 shs£69.24 million
03/04/2024GBX 31.50GBX 31.60
+0.32%		GBX 31.80GBX 31290,616 shs£70.35 million
03/01/2024GBX 31.50GBX 31.50GBX 31.95GBX 31.10138,506 shs£70.13 million
02/29/2024GBX 31.50GBX 31.50GBX 32GBX 31.26112,481 shs£70.13 million
02/28/2024GBX 31.50GBX 31.50GBX 32GBX 3159,085 shs£70.13 million
02/27/2024GBX 31.60GBX 31.50
-0.32%		GBX 32GBX 31197,971 shs£70.13 million
02/26/2024GBX 31.80GBX 31.60
-0.63%		GBX 31.98GBX 31.01128,211 shs£70.35 million
02/23/2024GBX 31.10GBX 31.80
+2.25%		GBX 31.98GBX 31284,763 shs£70.80 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024GBX 32.50GBX 31.10
-4.31%		GBX 33GBX 31.10437,208 shs£69.24 million
02/21/2024GBX 33GBX 32.50
-1.52%		GBX 33GBX 32174,917 shs£72.36 million
02/20/2024GBX 33GBX 33GBX 34GBX 32112,986 shs£73.47 million
02/19/2024GBX 33GBX 33GBX 33.99GBX 32.30177,382 shs£73.47 million
02/16/2024GBX 31GBX 33
+6.45%		GBX 33.75GBX 31368,243 shs£73.47 million
02/15/2024GBX 32.50GBX 31
-4.62%		GBX 33GBX 31217,625 shs£69.02 million
02/14/2024GBX 32.75GBX 32.50
-0.76%		GBX 33GBX 32129,259 shs£72.36 million
02/13/2024GBX 34.50GBX 32.75
-5.07%		GBX 35GBX 32.50943,270 shs£72.91 million
02/12/2024GBX 35.50GBX 34.50
-2.82%		GBX 35.50GBX 331.39 million shs£76.81 million
02/09/2024GBX 35.50GBX 35.50GBX 36GBX 35260,863 shs£79.03 million
02/08/2024GBX 36.25GBX 35.50
-2.07%		GBX 36.40GBX 35234,196 shs£79.03 million
02/07/2024GBX 37GBX 36.25
-2.03%		GBX 37GBX 35.50361,020 shs£80.70 million
02/06/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 36.02311,860 shs£82.37 million
02/05/2024GBX 37.50GBX 37.50GBX 37.68GBX 37.0145,865 shs£83.49 million
02/02/2024GBX 37.50GBX 37.50GBX 37.98GBX 37.1088,019 shs£83.49 million
02/01/2024GBX 37.50GBX 37.50GBX 37.99GBX 37.1385,335 shs£83.49 million
01/31/2024GBX 36.80GBX 37.50
+1.90%		GBX 37.95GBX 35.80561,253 shs£83.49 million
01/30/2024GBX 36GBX 36.80
+2.22%		GBX 37GBX 3566,662 shs£81.93 million
01/29/2024GBX 36.25GBX 36
-0.69%		GBX 36.38GBX 35323,833 shs£80.15 million
01/26/2024GBX 37.50GBX 36.25
-3.33%		GBX 37.29GBX 35.50379,768 shs£80.70 million
01/25/2024GBX 38.50GBX 37.50
-2.60%		GBX 38.10GBX 37210,773 shs£83.49 million
01/24/2024GBX 38.50GBX 38.50GBX 39GBX 38134,708 shs£85.71 million
01/23/2024GBX 38.50GBX 38.50GBX 39.30GBX 37.501.11 million shs£85.71 million
01/22/2024GBX 42.50GBX 38.50
-9.41%		GBX 42GBX 37.251.83 million shs£85.71 million
01/19/2024GBX 42.50GBX 42.50GBX 43GBX 41214,240 shs£90.04 million
01/18/2024GBX 41.50GBX 42.50
+2.41%		GBX 43GBX 412.07 million shs£90.04 million

Related Companies:
This page (LON:SRT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes