The Scottish Oriental Smaller Companies Trust (SST) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SST Stock Alerts GBX 1,340 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend The Scottish Oriental Smaller Companies Trust Stock Price Performance5 Day Performance-0.74%1 Month Performance+3.47%3 Month Performance+1.32%6 Month Performance+6.69%Year-To-Date Performance+1.13%1 Year Performance+12.61% Receive SST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Scottish Oriental Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Whats On FinancePutin and other countries have a planDid you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy SST Stock Chart for Tuesday, April, 23, 2024 SST Chart by TradingView The Scottish Oriental Smaller Companies Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 1,335GBX 1,340+0.37%GBX 1,340.10GBX 1,30511,359 shs£320.93 million04/19/2024GBX 1,350GBX 1,338.66-0.84%GBX 1,340.05GBX 1,31310,322 shs£320.61 million04/18/2024GBX 1,335GBX 1,350+1.12%GBX 1,350GBX 1,32318,223 shs£323.33 million04/17/2024GBX 1,323.68GBX 1,335+0.86%GBX 1,350GBX 1,32516,855 shs£319.73 million04/16/2024GBX 1,325GBX 1,323.68-0.10%GBX 1,345GBX 1,30048,731 shs£317.02 million04/15/2024GBX 1,330GBX 1,325-0.38%GBX 1,350GBX 1,3258,504 shs£317.34 million Get the Latest News and Ratings for SST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Scottish Oriental Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 1,330GBX 1,330GBX 1,330GBX 1,32015,863 shs£318.54 million04/11/2024GBX 1,305GBX 1,330+1.92%GBX 1,331.70GBX 1,30522,392 shs£318.54 million04/10/2024GBX 1,300GBX 1,305+0.38%GBX 1,320GBX 1,2968,405 shs£312.55 million04/09/2024GBX 1,300GBX 1,300GBX 1,309GBX 1,286.60349,424 shs£311.35 million04/08/2024GBX 1,305GBX 1,300-0.38%GBX 1,300GBX 1,30024,482 shs£311.35 million04/05/2024GBX 1,330GBX 1,305-1.88%GBX 1,330GBX 1,28826,991 shs£312.55 million04/04/2024GBX 1,300GBX 1,330+2.31%GBX 1,330GBX 1,31017,922 shs£318.54 million04/03/2024GBX 1,303.60GBX 1,300-0.28%GBX 1,320GBX 1,30021,877 shs£311.35 million04/02/2024GBX 1,295GBX 1,303.60+0.66%GBX 1,320GBX 1,28031,810 shs£312.21 million04/01/2024GBX 1,295GBX 1,295GBX 1,300GBX 1,28038,191 shs£310.15 million03/29/2024GBX 1,295GBX 1,295GBX 1,300GBX 1,28038,191 shs£310.15 million03/28/2024GBX 1,280GBX 1,295+1.17%GBX 1,300GBX 1,28038,191 shs£310.15 million03/27/2024GBX 1,290GBX 1,280-0.78%GBX 1,300GBX 1,28016,193 shs£306.56 million03/26/2024GBX 1,295GBX 1,290-0.39%GBX 1,320GBX 1,289.8535,185 shs£308.96 million03/25/2024GBX 1,295GBX 1,295GBX 1,305GBX 1,29042,282 shs£310.15 million03/22/2024GBX 1,295GBX 1,295GBX 1,325GBX 1,29520,450 shs£310.15 million03/21/2024GBX 1,305.03GBX 1,295-0.77%GBX 1,335GBX 1,29527,505 shs£310.15 million03/20/2024GBX 1,305GBX 1,305.03+0.00%GBX 1,324.75GBX 1,30519,824 shs£312.55 million03/19/2024GBX 1,305GBX 1,305GBX 1,360GBX 1,30516,123 shs£312.55 million03/18/2024GBX 1,315GBX 1,305-0.76%GBX 1,305GBX 1,30510,197 shs£312.55 million03/15/2024GBX 1,320GBX 1,315-0.38%GBX 1,320GBX 1,30534,568 shs£314.94 million03/14/2024GBX 1,295GBX 1,320+1.93%GBX 1,320GBX 1,31015,222 shs£316.14 million03/13/2024GBX 1,330GBX 1,295-2.63%GBX 1,340GBX 1,29522,076 shs£310.15 million03/12/2024GBX 1,320GBX 1,330+0.76%GBX 1,334.25GBX 1,31012,374 shs£318.54 million03/11/2024GBX 1,310GBX 1,320+0.76%GBX 1,325GBX 1,31617,732 shs£319.70 million03/08/2024GBX 1,325GBX 1,310-1.13%GBX 1,320GBX 1,31020,268 shs£317.28 million03/07/2024GBX 1,342.15GBX 1,325-1.28%GBX 1,348.04GBX 1,30534,380 shs£320.92 million03/06/2024GBX 1,325GBX 1,342.15+1.29%GBX 1,364.60GBX 1,322.1015,968 shs£325.07 million03/05/2024GBX 1,335GBX 1,325-0.75%GBX 1,365GBX 1,30514,756 shs£320.92 million03/04/2024GBX 1,365GBX 1,335-2.20%GBX 1,370GBX 1,33013,526 shs£323.34 million03/01/2024GBX 1,310GBX 1,365+4.20%GBX 1,375GBX 1,318.2529,633 shs£330.60 million02/29/2024GBX 1,312GBX 1,310-0.15%GBX 1,330GBX 1,31036,386 shs£317.28 million02/28/2024GBX 1,315GBX 1,312-0.23%GBX 1,340GBX 1,30814,205 shs£317.77 million02/27/2024GBX 1,345GBX 1,315-2.23%GBX 1,380GBX 1,31513,825 shs£318.49 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/26/2024GBX 1,350GBX 1,345-0.37%GBX 1,345GBX 1,33043,703 shs£325.76 million02/23/2024GBX 1,355GBX 1,350-0.37%GBX 1,355GBX 1,35017,490 shs£326.97 million02/22/2024GBX 1,340GBX 1,355+1.12%GBX 1,364.80GBX 1,34040,086 shs£328.18 million02/21/2024GBX 1,345GBX 1,340-0.37%GBX 1,378.10GBX 1,34031,034 shs£324.55 million02/20/2024GBX 1,370GBX 1,345-1.82%GBX 1,390GBX 1,339.508,284 shs£325.76 million02/19/2024GBX 1,365GBX 1,370+0.37%GBX 1,370GBX 1,36019,480 shs£331.81 million02/16/2024GBX 1,357.74GBX 1,365+0.53%GBX 1,379.60GBX 1,349.8024,960 shs£330.60 million02/15/2024GBX 1,350GBX 1,357.74+0.57%GBX 1,390GBX 1,33026,092 shs£328.85 million02/14/2024GBX 1,350GBX 1,350GBX 1,365GBX 1,339.459,283 shs£326.97 million02/13/2024GBX 1,365GBX 1,350-1.10%GBX 1,360GBX 1,33021,396 shs£326.97 million02/12/2024GBX 1,335GBX 1,365+2.25%GBX 1,365GBX 1,33012,265 shs£330.60 million02/09/2024GBX 1,350GBX 1,353.67+0.27%GBX 1,360GBX 1,33514,739 shs£327.86 million02/08/2024GBX 1,350GBX 1,350GBX 1,352.50GBX 1,33717,120 shs£326.97 million02/07/2024GBX 1,345GBX 1,350+0.37%GBX 1,354.78GBX 1,333.4211,173 shs£326.97 million02/06/2024GBX 1,343.99GBX 1,345+0.08%GBX 1,360GBX 1,325.2515,882 shs£325.76 million02/05/2024GBX 1,335GBX 1,343.99+0.67%GBX 1,343.99GBX 1,307.7027,461 shs£325.51 million02/02/2024GBX 1,330GBX 1,335+0.38%GBX 1,345GBX 1,3259,309 shs£323.34 million02/01/2024GBX 1,322.50GBX 1,330+0.57%GBX 1,335GBX 1,297.7912,110 shs£322.13 million01/31/2024GBX 1,315GBX 1,322.50+0.57%GBX 1,329.26GBX 1,2909,929 shs£320.31 million01/30/2024GBX 1,315GBX 1,315GBX 1,315GBX 1,30033,670 shs£318.49 million01/29/2024GBX 1,300GBX 1,315+1.15%GBX 1,315GBX 1,296.2525,744 shs£318.49 million01/26/2024GBX 1,310GBX 1,299.50-0.80%GBX 1,330GBX 1,29021,434 shs£314.74 million01/25/2024GBX 1,310GBX 1,310GBX 1,320GBX 1,30523,520 shs£317.28 million01/24/2024GBX 1,322.50GBX 1,310-0.95%GBX 1,335GBX 1,30527,756 shs£317.28 million01/23/2024GBX 1,325GBX 1,322.50-0.19%GBX 1,335GBX 1,30528,206 shs£320.31 million01/22/2024GBX 1,325GBX 1,325GBX 1,335GBX 1,30513,338 shs£320.92 million Related Companies: Ashoka India Equity Investment Stock Price Chart Henderson International Income Stock Price Chart Lowland Stock Price Chart Henderson EuroTrust Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Gore Street Energy Storage Fund Stock Price Chart CT Private Equity Trust Stock Price Chart CT UK Capital and Income Stock Price Chart Invesco Bond Income Plus Stock Price Chart Biotech Growth Stock Price Chart Receive SST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Scottish Oriental Smaller Companies Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SST) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIncredible Opportunity to Retire FAST!Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish Oriental Smaller Companies Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
