Free Trial

Standard Chartered (STAN) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free STAN Stock Alerts
GBX 681.42
+10.02 (+1.49%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Standard Chartered Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+1.31%
3 Month
Performance
+12.48%
6 Month
Performance
-5.01%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+6.71%
Receive STAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

STAN Stock Chart for Tuesday, April, 23, 2024

STAN Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 666.80GBX 669.22
+0.36%		GBX 672.80GBX 659.808.73 million shs£17.53 billion
04/19/2024GBX 661.60GBX 666.80
+0.79%		GBX 667.80GBX 651.4011.32 million shs£17.47 billion
04/18/2024GBX 647.12GBX 661.60
+2.24%		GBX 664.20GBX 651.607.53 million shs£17.33 billion
04/17/2024GBX 635.20GBX 647.12
+1.88%		GBX 652GBX 637.408.79 million shs£16.95 billion
04/16/2024GBX 664.80GBX 635.20
-4.45%		GBX 653.40GBX 635.208.67 million shs£16.64 billion
04/15/2024GBX 662.80GBX 664.80
+0.30%		GBX 671.80GBX 662.606.21 million shs£17.42 billion
04/12/2024GBX 666GBX 662.80
-0.48%		GBX 679.60GBX 661.8023.74 million shs£17.37 billion
04/11/2024GBX 679.40GBX 666
-1.97%		GBX 690GBX 657.4011.03 million shs£17.45 billion
04/10/2024GBX 683.52GBX 679.40
-0.60%		GBX 686.80GBX 675.409.77 million shs£17.80 billion
04/09/2024GBX 699GBX 683.52
-2.22%		GBX 698.20GBX 672.808.07 million shs£17.91 billion
04/08/2024GBX 698.20GBX 699
+0.11%		GBX 702.80GBX 6916.28 million shs£18.31 billion
04/05/2024GBX 702GBX 698.20
-0.54%		GBX 706GBX 690.407.73 million shs£18.29 billion
04/04/2024GBX 693.80GBX 702
+1.18%		GBX 713GBX 695.4011.56 million shs£18.39 billion
04/03/2024GBX 678.60GBX 693.80
+2.24%		GBX 693.80GBX 676.8010.07 million shs£18.18 billion
04/02/2024GBX 671.40GBX 678.60
+1.07%		GBX 683.20GBX 668.8010.65 million shs£17.78 billion
04/01/2024GBX 671.40GBX 671.40GBX 683.80GBX 670.406.55 million shs£17.59 billion
03/29/2024GBX 671.40GBX 671.40GBX 683.80GBX 670.406.55 million shs£17.59 billion
03/28/2024GBX 679.20GBX 671.40
-1.15%		GBX 683.80GBX 670.406.50 million shs£17.59 billion
03/27/2024GBX 695GBX 679.20
-2.27%		GBX 694.60GBX 677.406.86 million shs£17.80 billion
03/26/2024GBX 675.40GBX 695
+2.90%		GBX 697.40GBX 6759.14 million shs£18.21 billion
03/25/2024GBX 672.60GBX 675.40
+0.42%		GBX 679.40GBX 669.2012.59 million shs£17.70 billion
03/22/2024GBX 676GBX 672.60
-0.50%		GBX 679.40GBX 6695.34 million shs£17.62 billion
03/21/2024GBX 657.60GBX 676
+2.80%		GBX 682.80GBX 656.406.29 million shs£17.71 billion
03/20/2024GBX 658.80GBX 657.60
-0.18%		GBX 660GBX 64415.82 million shs£17.23 billion
03/19/2024GBX 650.20GBX 658.80
+1.32%		GBX 659GBX 646.2011.36 million shs£17.26 billion
03/18/2024GBX 654GBX 650.20
-0.58%		GBX 655GBX 644.408.37 million shs£17.04 billion
03/15/2024GBX 646GBX 654
+1.24%		GBX 659.80GBX 644.8024.28 million shs£17.40 billion
03/14/2024GBX 661.27GBX 646
-2.31%		GBX 657.80GBX 64414.55 million shs£17.18 billion
03/13/2024GBX 669.80GBX 661.27
-1.27%		GBX 670.60GBX 650.6021.17 million shs£17.59 billion
03/12/2024GBX 660GBX 669.80
+1.48%		GBX 679GBX 66723.49 million shs£17.82 billion
03/11/2024GBX 655.80GBX 660
+0.64%		GBX 661.80GBX 650.4015.21 million shs£17.56 billion
03/08/2024GBX 664.40GBX 655.80
-1.29%		GBX 666.80GBX 655.808.80 million shs£17.44 billion
03/07/2024GBX 677.60GBX 664.40
-1.95%		GBX 673.40GBX 661.2036.65 million shs£17.67 billion
03/06/2024GBX 687.80GBX 677.60
-1.48%		GBX 690.60GBX 67710.12 million shs£18.02 billion
03/05/2024GBX 682.40GBX 687.80
+0.79%		GBX 714.80GBX 670.0317.10 million shs£18.30 billion
03/04/2024GBX 690.80GBX 682.40
-1.22%		GBX 691GBX 678.2010.77 million shs£18.22 billion
03/01/2024GBX 667.60GBX 690.80
+3.48%		GBX 700.40GBX 662.6020.30 million shs£18.44 billion
02/29/2024GBX 649.20GBX 667.60
+2.83%		GBX 669.80GBX 644.8014.55 million shs£17.82 billion
02/28/2024GBX 642.60GBX 649.20
+1.03%		GBX 649.20GBX 636.809.73 million shs£17.33 billion
02/27/2024GBX 636.40GBX 642.60
+0.97%		GBX 650.20GBX 6367.80 million shs£17.16 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024GBX 635GBX 636.40
+0.22%		GBX 654.60GBX 6336.24 million shs£16.99 billion
02/23/2024GBX 605.60GBX 635
+4.85%		GBX 667.80GBX 6299.03 million shs£16.95 billion
02/22/2024GBX 601GBX 605.60
+0.77%		GBX 612GBX 596.2016.13 million shs£16.17 billion
02/21/2024GBX 600.80GBX 601
+0.03%		GBX 604.20GBX 589.603.64 million shs£16.05 billion
02/20/2024GBX 599.60GBX 600.80
+0.20%		GBX 602.60GBX 593.803.11 million shs£16.04 billion
02/19/2024GBX 594.60GBX 599.60
+0.84%		GBX 602.60GBX 591.403.03 million shs£16.01 billion
02/16/2024GBX 580.80GBX 594.60
+2.38%		GBX 599.20GBX 5916.35 million shs£15.88 billion
02/15/2024GBX 576GBX 580.80
+0.83%		GBX 584.40GBX 5782.21 million shs£15.51 billion
02/14/2024GBX 577.60GBX 576
-0.28%		GBX 582.80GBX 5732.68 million shs£15.38 billion
02/13/2024GBX 581.60GBX 577.60
-0.69%		GBX 584.20GBX 5742.92 million shs£15.42 billion
02/12/2024GBX 573.80GBX 581.60
+1.36%		GBX 584GBX 5725.08 million shs£15.53 billion
02/09/2024GBX 579.40GBX 573.80
-0.97%		GBX 583GBX 573.803.73 million shs£15.32 billion
02/08/2024GBX 593.80GBX 579.40
-2.43%		GBX 594.80GBX 579.402.97 million shs£15.47 billion
02/07/2024GBX 599.80GBX 593.80
-1.00%		GBX 603GBX 591.803.66 million shs£15.85 billion
02/06/2024GBX 594GBX 599.80
+0.98%		GBX 604.20GBX 595.8011.00 million shs£16.01 billion
02/05/2024GBX 595GBX 594
-0.17%		GBX 602GBX 589.603.72 million shs£15.86 billion
02/02/2024GBX 597.20GBX 595
-0.37%		GBX 604.80GBX 592.603.29 million shs£15.89 billion
02/01/2024GBX 598.80GBX 597.20
-0.27%		GBX 603.80GBX 5924.45 million shs£15.95 billion
01/31/2024GBX 603.20GBX 598.80
-0.73%		GBX 605GBX 594.414.93 million shs£15.99 billion
01/30/2024GBX 602.40GBX 603.20
+0.13%		GBX 609.20GBX 597.609.53 million shs£16.11 billion
01/29/2024GBX 606GBX 602.40
-0.59%		GBX 609.80GBX 600.402.63 million shs£16.08 billion
01/26/2024GBX 592.60GBX 606
+2.26%		GBX 607.20GBX 594.806.26 million shs£16.18 billion
01/25/2024GBX 609.40GBX 592.60
-2.76%		GBX 606.80GBX 588.603.90 million shs£15.82 billion
01/24/2024GBX 605.80GBX 609.40
+0.59%		GBX 623.30GBX 603.708.11 million shs£16.27 billion
01/23/2024GBX 580.60GBX 605.80
+4.34%		GBX 610.40GBX 583.207.92 million shs£16.17 billion
01/22/2024GBX 576GBX 580.60
+0.80%		GBX 584.20GBX 572.806.20 million shs£15.50 billion

Related Companies:
This page (LON:STAN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media