St. James's Place (STJ) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free STJ Stock Alerts GBX 462.28 +9.99 (+2.21%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability St. James's Place Stock Price Performance5 Day Performance-0.96%1 Month Performance-10.20%3 Month Performance-33.26%6 Month Performance-44.31%Year-To-Date Performance-33.56%1 Year Performance-61.13% Receive STJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of STJ Stock Chart for Thursday, March, 28, 2024 STJ Chart by TradingView St. James's Place Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 463.20GBX 452.30-2.35%GBX 466.20GBX 447.701.99 million shs£2.48 billion03/26/2024GBX 470GBX 463.20-1.45%GBX 475.90GBX 459.207.71 million shs£2.54 billion03/25/2024GBX 458.60GBX 470+2.49%GBX 471.30GBX 4552.03 million shs£2.58 billion03/22/2024GBX 461.50GBX 458.60-0.63%GBX 463.70GBX 4483.38 million shs£2.52 billion03/21/2024GBX 437.20GBX 461.50+5.56%GBX 465.40GBX 442.903.28 million shs£2.53 billion03/20/2024GBX 418.30GBX 437.20+4.52%GBX 439.20GBX 414.904.01 million shs£2.40 billion Get the Latest News and Ratings for STJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 415.30GBX 418.30+0.72%GBX 418.30GBX 408.104.88 million shs£2.29 billion03/18/2024GBX 425.30GBX 415.30-2.35%GBX 433.15GBX 414.144.55 million shs£2.28 billion03/15/2024GBX 428.40GBX 425.30-0.72%GBX 437.80GBX 425.307.59 million shs£2.33 billion03/14/2024GBX 436.30GBX 428.40-1.81%GBX 441.10GBX 420.208.36 million shs£2.35 billion03/13/2024GBX 447.60GBX 436.30-2.52%GBX 450.02GBX 432.702.95 million shs£2.39 billion03/12/2024GBX 453.70GBX 447.60-1.34%GBX 462.30GBX 444.454.93 million shs£2.46 billion03/11/2024GBX 470.40GBX 453.70-3.55%GBX 470.60GBX 452.905.25 million shs£2.49 billion03/08/2024GBX 480.90GBX 470.40-2.18%GBX 487.10GBX 466.702.99 million shs£2.58 billion03/07/2024GBX 480.80GBX 480.90+0.02%GBX 488.20GBX 475.903.33 million shs£2.64 billion03/06/2024GBX 484.30GBX 480.80-0.72%GBX 488.90GBX 471.501.94 million shs£2.64 billion03/05/2024GBX 491.20GBX 484.30-1.40%GBX 495.70GBX 483.803.53 million shs£2.66 billion03/04/2024GBX 511.80GBX 491.20-4.03%GBX 510.40GBX 486.854.61 million shs£2.69 billion03/01/2024GBX 503GBX 511.80+1.75%GBX 513.20GBX 490.805.47 million shs£2.81 billion02/29/2024GBX 505.80GBX 503-0.55%GBX 546.40GBX 5028.15 million shs£2.76 billion02/28/2024GBX 621GBX 505.80-18.55%GBX 509.40GBX 410.4010.90 million shs£2.77 billion02/27/2024GBX 617.80GBX 621+0.52%GBX 624.20GBX 6141.63 million shs£3.41 billion02/26/2024GBX 643GBX 617.80-3.92%GBX 648.40GBX 617.801.11 million shs£3.39 billion02/23/2024GBX 662.60GBX 643-2.96%GBX 666.80GBX 643793,872 shs£3.53 billion02/22/2024GBX 660.20GBX 662.60+0.36%GBX 667.60GBX 658.60831,742 shs£3.64 billion02/21/2024GBX 653.80GBX 660.20+0.98%GBX 668.80GBX 656.601.72 million shs£3.62 billion02/20/2024GBX 656.80GBX 653.80-0.46%GBX 657.70GBX 650.78850,094 shs£3.59 billion02/19/2024GBX 655.20GBX 656.80+0.24%GBX 657.80GBX 649.80481,975 shs£3.60 billion02/16/2024GBX 635GBX 655.20+3.18%GBX 655.20GBX 6381.31 million shs£3.59 billion02/15/2024GBX 622.20GBX 635+2.06%GBX 638.80GBX 6251.10 million shs£3.48 billion02/14/2024GBX 621.40GBX 622.20+0.13%GBX 627.12GBX 621.601.17 million shs£3.41 billion02/13/2024GBX 641.20GBX 621.40-3.09%GBX 640GBX 620.201.10 million shs£3.41 billion02/12/2024GBX 636.80GBX 641.20+0.69%GBX 648.20GBX 636.60944,489 shs£3.52 billion02/09/2024GBX 639.60GBX 636.80-0.44%GBX 650GBX 632.40930,291 shs£3.49 billion02/08/2024GBX 635.80GBX 639.60+0.60%GBX 646GBX 636.20681,378 shs£3.51 billion02/07/2024GBX 647.80GBX 635.80-1.85%GBX 649GBX 632.80862,379 shs£3.49 billion02/06/2024GBX 638.60GBX 647.80+1.44%GBX 650GBX 636.40911,599 shs£3.55 billion02/05/2024GBX 647.60GBX 638.60-1.39%GBX 653.80GBX 638.60758,595 shs£3.50 billion02/02/2024GBX 647GBX 647.60+0.09%GBX 664GBX 644.60726,214 shs£3.55 billion02/01/2024GBX 654.20GBX 647-1.10%GBX 661.80GBX 642.80923,204 shs£3.55 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024GBX 646GBX 654.20+1.27%GBX 656.60GBX 6411.36 million shs£3.59 billion01/30/2024GBX 647GBX 646-0.15%GBX 655.60GBX 642.431.41 million shs£3.54 billion01/29/2024GBX 670.80GBX 647-3.55%GBX 671.89GBX 644.601.08 million shs£3.55 billion01/26/2024GBX 646.40GBX 670.80+3.77%GBX 673.30GBX 6471.91 million shs£3.68 billion01/25/2024GBX 676GBX 646.40-4.38%GBX 655.80GBX 608.402.63 million shs£3.55 billion01/24/2024GBX 659.60GBX 676+2.49%GBX 678.20GBX 659.401.33 million shs£3.71 billion01/23/2024GBX 648.60GBX 659.60+1.70%GBX 664GBX 649.803.31 million shs£3.62 billion01/22/2024GBX 633GBX 648.60+2.46%GBX 650.20GBX 637.601.42 million shs£3.56 billion01/19/2024GBX 637.20GBX 633-0.66%GBX 647GBX 629.206.29 million shs£3.47 billion01/18/2024GBX 620.20GBX 637.20+2.74%GBX 644.60GBX 6211.27 million shs£3.50 billion01/17/2024GBX 629.20GBX 620.20-1.43%GBX 623.20GBX 608.401.36 million shs£3.40 billion01/16/2024GBX 627.80GBX 629.20+0.22%GBX 634.20GBX 610.401.30 million shs£3.45 billion01/15/2024GBX 637.40GBX 627.80-1.51%GBX 640GBX 621.881.18 million shs£3.44 billion01/12/2024GBX 633GBX 637.40+0.70%GBX 643.80GBX 633.801.22 million shs£3.50 billion01/11/2024GBX 632.80GBX 633+0.03%GBX 642.80GBX 632.401.54 million shs£3.47 billion01/10/2024GBX 633.20GBX 632.80-0.06%GBX 641.80GBX 629.404.71 million shs£3.47 billion01/09/2024GBX 647.80GBX 633.20-2.25%GBX 652.40GBX 631.801.50 million shs£3.47 billion01/08/2024GBX 643.20GBX 647.80+0.72%GBX 649.60GBX 634.602.21 million shs£3.55 billion01/05/2024GBX 654.40GBX 643.20-1.71%GBX 649GBX 636.801.10 million shs£3.53 billion01/04/2024GBX 647.20GBX 654.40+1.11%GBX 658.20GBX 646.402.42 million shs£3.59 billion01/03/2024GBX 658.80GBX 647.20-1.76%GBX 667.60GBX 646996,015 shs£3.55 billion01/02/2024GBX 683.60GBX 658.80-3.63%GBX 690GBX 658.80932,600 shs£3.61 billion01/01/2024GBX 683.60GBX 683.60GBX 697.20GBX 679353,441 shs£3.75 billion12/29/2023GBX 680.60GBX 683.60+0.44%GBX 697.20GBX 679354,468 shs£3.75 billion12/28/2023GBX 683.20GBX 680.60-0.38%GBX 689.60GBX 676.60524,252 shs£3.73 billion12/27/2023GBX 681GBX 683.20+0.32%GBX 691.40GBX 680.20958,613 shs£3.75 billion Related Companies: INPP Stock Price Chart SSON Stock Price Chart MNKS Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart HGT Stock Price Chart ABDN Stock Price Chart BUR Stock Price Chart HICL Stock Price Chart IIG Stock Price Chart Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STJ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. James's Place plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.