Free Trial

STM Group (STM) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free STM Stock Alerts
GBX 57.50
0.00 (0.00%)
(As of 04/22/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

STM Group Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+105.36%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

STM Stock Chart for Tuesday, April, 23, 2024

STM Chart by TradingView

STM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.508,690 shs£34.16 million
04/19/2024GBX 56.91GBX 57.50
+1.04%		GBX 57.50GBX 57.508,691 shs£34.16 million
04/18/2024GBX 58.90GBX 56.91
-3.38%		GBX 56.91GBX 56.911,000 shs£33.81 million
04/17/2024GBX 56.85GBX 58.90
+3.61%		GBX 58.90GBX 56.853,577 shs£34.99 million
04/16/2024GBX 59GBX 56.85
-3.64%		GBX 56.85GBX 56.8520,000 shs£33.78 million
04/15/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 5597,949 shs£35.05 million
04/12/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50978 shs£34.16 million
04/11/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.55977 shs£34.16 million
04/10/2024GBX 56.40GBX 57.50
+1.95%		GBX 57.50GBX 56.55978 shs£34.16 million
04/09/2024GBX 57.50GBX 56.40
-1.91%		GBX 56.40GBX 56.401,000 shs£33.51 million
04/08/2024GBX 57.50GBX 57.50GBX 58GBX 57.5017,158 shs£34.16 million
04/05/2024GBX 57.50GBX 56.28
-2.13%		GBX 56.28GBX 56.284,000 shs£33.43 million
04/04/2024GBX 58.90GBX 57.50
-2.38%		GBX 57.50GBX 56.104,503 shs£34.16 million
04/03/2024GBX 57.50GBX 58.90
+2.43%		GBX 58.90GBX 58.903,348 shs£34.99 million
04/02/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.6514,129 shs£34.16 million
03/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 566,000 shs£34.16 million
03/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 566,000 shs£34.16 million
03/27/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 566,000 shs£33.27 million
03/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.2020,000 shs£34.16 million
03/22/2024GBX 57.20GBX 57.50
+0.52%		GBX 57.50GBX 57.2020,000 shs£34.16 million
03/21/2024GBX 57.50GBX 57.20
-0.52%		GBX 57.20GBX 57.2020,000 shs£33.98 million
03/20/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/19/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/18/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.604,000 shs£34.16 million
03/15/2024GBX 55.50GBX 57.50
+3.60%		GBX 57.50GBX 55.6052,200 shs£34.16 million
03/14/2024GBX 55GBX 55.50
+0.91%		GBX 55.50GBX 55.501,147 shs£32.97 million
03/13/2024GBX 57.50GBX 55
-4.35%		GBX 55GBX 55144 shs£32.68 million
03/12/2024GBX 56GBX 57.50
+2.68%		GBX 57.75GBX 563,262 shs£34.16 million
03/11/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 562,000 shs£33.27 million
03/08/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 562,451 shs£33.27 million
03/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50800 shs£34.16 million
03/06/2024GBX 56.25GBX 57.50
+2.22%		GBX 57.50GBX 56.25800 shs£34.16 million
03/05/2024GBX 56.25GBX 56.25GBX 56.25GBX 56.25800 shs£33.42 million
03/04/2024GBX 57.50GBX 56.25
-2.17%		GBX 56.25GBX 56.254,617 shs£33.42 million
03/01/2024GBX 57.50GBX 56.25
-2.17%		GBX 57.99GBX 56.252,158 shs£33.42 million
02/29/2024GBX 57.50GBX 57.50GBX 57.75GBX 57.5015,000 shs£34.16 million
02/28/2024GBX 57.50GBX 57.50GBX 57.75GBX 57.5015,000 shs£34.16 million
02/27/2024GBX 57.50GBX 57.50GBX 57.75GBX 5640,000 shs£34.16 million
02/26/2024GBX 57.50GBX 57.50GBX 57.75GBX 5640,000 shs£34.16 million
02/23/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5028,600 shs£34.16 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/22/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 56100 shs£34.16 million
02/21/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 56100 shs£33.27 million
02/20/2024GBX 56.16GBX 57.50
+2.40%		GBX 57.50GBX 56.1612,952 shs£34.16 million
02/19/2024GBX 57.50GBX 56.16
-2.34%		GBX 56.16GBX 56.1612,952 shs£33.36 million
02/16/2024GBX 57.50GBX 57.50GBX 57.50GBX 563,000 shs£34.16 million
02/15/2024GBX 57.50GBX 57.50GBX 57.50GBX 563,000 shs£34.16 million
02/14/2024GBX 57.50GBX 57.50GBX 58.75GBX 56.1091,025 shs£34.16 million
02/13/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.102,500 shs£34.16 million
02/12/2024GBX 57.50GBX 57.50GBX 58.75GBX 55.5533,850 shs£34.16 million
02/09/2024GBX 57.50GBX 57.50GBX 58.75GBX 55.5553,850 shs£34.16 million
02/08/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.503,375 shs£34.16 million
02/07/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.503,375 shs£34.16 million
02/06/2024GBX 58.89GBX 57.50
-2.36%		GBX 58.89GBX 57.503,375 shs£34.16 million
02/05/2024GBX 57.50GBX 58.89
+2.42%		GBX 58.89GBX 58.893,375 shs£34.99 million
02/02/2024GBX 58.89GBX 57.50
-2.36%		GBX 58.89GBX 5540,100 shs£34.16 million
02/01/2024GBX 57.50GBX 58.89
+2.42%		GBX 58.89GBX 5540,100 shs£34.99 million
01/31/2024GBX 57.50GBX 57.50GBX 58.90GBX 56.051,796 shs£34.16 million
01/30/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.1332,491 shs£34.16 million
01/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.5015,000 shs£34.16 million
01/26/2024GBX 55GBX 57.50
+4.55%		GBX 57.50GBX 5515,000 shs£34.16 million
01/25/2024GBX 56.13GBX 55
-2.00%		GBX 55GBX 5515,000 shs£32.68 million
01/24/2024GBX 57.50GBX 56.13
-2.39%		GBX 56.13GBX 56.133,539 shs£33.34 million
01/23/2024GBX 57.50GBX 57.50GBX 59.50GBX 56.1322,522 shs£34.16 million
01/22/2024GBX 57.50GBX 57.50GBX 57.50GBX 5511,522 shs£34.16 million

Related Companies:
This page (LON:STM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press