S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

STV Group (STVG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free STVG Stock Alerts
GBX 236
+3.40 (+1.46%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

STV Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+5.83%
3 Month
Performance
+22.28%
6 Month
Performance
+24.21%
Year-To-Date
Performance
+19.95%
1 Year
Performance
-3.67%
Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

STVG Stock Chart for Thursday, April, 18, 2024

STVG Chart by TradingView

STV Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 232.75GBX 240
+3.11%		GBX 240GBX 231.35359,372 shs£112.13 million
04/16/2024GBX 232GBX 232.75
+0.32%		GBX 240GBX 23023,374 shs£108.74 million
04/15/2024GBX 240GBX 232
-3.33%		GBX 238.55GBX 2328,409 shs£108.39 million
04/12/2024GBX 235.45GBX 240
+1.93%		GBX 240GBX 232.81420 shs£112.13 million
04/11/2024GBX 240GBX 235.45
-1.90%		GBX 239GBX 23210,202 shs£110.00 million
04/10/2024GBX 233.24GBX 240
+2.90%		GBX 240GBX 23320,316 shs£112.13 million
04/09/2024GBX 235GBX 233.24
-0.75%		GBX 240GBX 233.242,757 shs£108.97 million
04/08/2024GBX 232GBX 235
+1.29%		GBX 239GBX 234.4010,295 shs£109.79 million
04/05/2024GBX 235.51GBX 232
-1.49%		GBX 239.82GBX 23218,644 shs£108.39 million
04/04/2024GBX 242.52GBX 235.51
-2.89%		GBX 242GBX 235.516,541 shs£110.03 million
04/03/2024GBX 241GBX 242.52
+0.63%		GBX 249.20GBX 237.7534,925 shs£113.31 million
04/02/2024GBX 234.50GBX 241
+2.77%		GBX 251GBX 22846,331 shs£112.60 million
04/01/2024GBX 234.50GBX 234.50GBX 237.42GBX 23116,979 shs£109.56 million
03/29/2024GBX 232.64GBX 234.50
+0.80%		GBX 237.42GBX 23116,979 shs£109.56 million
03/28/2024GBX 227GBX 232.64
+2.49%		GBX 237.42GBX 23116,980 shs£108.69 million
03/27/2024GBX 237GBX 227
-4.22%		GBX 240GBX 227404,033 shs£106.05 million
03/26/2024GBX 233GBX 237
+1.72%		GBX 241.50GBX 233157,758 shs£110.73 million
03/25/2024GBX 241GBX 233
-3.32%		GBX 241GBX 2337,864 shs£108.86 million
03/22/2024GBX 226GBX 241
+6.64%		GBX 241GBX 231.4016,414 shs£112.60 million
03/21/2024GBX 237GBX 226
-4.64%		GBX 243GBX 226949,360 shs£105.59 million
03/20/2024GBX 220GBX 237
+7.73%		GBX 237GBX 22930,284 shs£110.73 million
03/19/2024GBX 223GBX 220
-1.35%		GBX 232GBX 22049,200 shs£102.78 million
03/18/2024GBX 215GBX 223
+3.72%		GBX 223GBX 214.3072,571 shs£104.19 million
03/15/2024GBX 205GBX 215
+4.88%		GBX 215GBX 207196,955 shs£100.45 million
03/14/2024GBX 203GBX 205
+0.99%		GBX 205GBX 20047,401 shs£95.78 million
03/13/2024GBX 203GBX 203GBX 203GBX 195.509,468 shs£94.84 million
03/12/2024GBX 197.25GBX 203
+2.92%		GBX 203GBX 195.5015,371 shs£94.84 million
03/11/2024GBX 199GBX 197.25
-0.88%		GBX 198.83GBX 197.0816,302 shs£92.16 million
03/08/2024GBX 194GBX 199
+2.58%		GBX 199GBX 194.7624,763 shs£92.97 million
03/07/2024GBX 184GBX 194
+5.43%		GBX 197.25GBX 183.35654,983 shs£90.64 million
03/06/2024GBX 188GBX 184
-2.13%		GBX 190GBX 18111,040 shs£85.97 million
03/05/2024GBX 194GBX 188
-3.09%		GBX 197GBX 187136,597 shs£87.83 million
03/04/2024GBX 200GBX 194
-3.00%		GBX 200GBX 19428,662 shs£90.64 million
03/01/2024GBX 200GBX 200GBX 204.60GBX 2001,601 shs£93.44 million
02/29/2024GBX 205GBX 200
-2.44%		GBX 202.76GBX 20019,358 shs£93.44 million
02/28/2024GBX 204GBX 205
+0.49%		GBX 210GBX 201737,580 shs£95.78 million
02/27/2024GBX 205GBX 204
-0.49%		GBX 211.20GBX 20417,360 shs£95.31 million
02/26/2024GBX 215GBX 205
-4.65%		GBX 214.55GBX 2051,851 shs£95.78 million
02/23/2024GBX 201.75GBX 215
+6.57%		GBX 215GBX 20439,219 shs£100.45 million
02/22/2024GBX 196.50GBX 201.75
+2.67%		GBX 202GBX 198.76969,783 shs£94.26 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024GBX 197.99GBX 196.50
-0.75%		GBX 197.64GBX 196.50400 shs£91.81 million
02/20/2024GBX 200GBX 197.99
-1.01%		GBX 199.50GBX 197.994,180 shs£92.50 million
02/19/2024GBX 199.50GBX 200
+0.25%		GBX 200GBX 195.1820,694 shs£93.44 million
02/16/2024GBX 197GBX 199.50
+1.27%		GBX 199.50GBX 1.9036,855 shs£93.21 million
02/15/2024GBX 195GBX 197
+1.03%		GBX 199.50GBX 1946,853 shs£92.04 million
02/14/2024GBX 196GBX 195
-0.51%		GBX 195GBX 191.60120,638 shs£91.10 million
02/13/2024GBX 192.75GBX 196
+1.69%		GBX 196GBX 190.733,085 shs£91.57 million
02/12/2024GBX 196GBX 192.75
-1.66%		GBX 194.50GBX 1906,832 shs£90.05 million
02/09/2024GBX 192.50GBX 196
+1.82%		GBX 196GBX 191.4915,216 shs£91.57 million
02/08/2024GBX 188.50GBX 192.50
+2.12%		GBX 192.50GBX 188.5025,063 shs£89.94 million
02/07/2024GBX 189GBX 188.50
-0.26%		GBX 189.99GBX 188.5010,693 shs£88.07 million
02/06/2024GBX 190GBX 189
-0.53%		GBX 191.50GBX 185.5077,024 shs£88.30 million
02/05/2024GBX 187GBX 190
+1.60%		GBX 191.78GBX 189.715,432 shs£88.77 million
02/02/2024GBX 193GBX 187
-3.11%		GBX 191.50GBX 18719 shs£87.37 million
02/01/2024GBX 188.25GBX 193
+2.52%		GBX 193GBX 18532,181 shs£90.17 million
01/31/2024GBX 188.50GBX 188.25
-0.13%		GBX 191.50GBX 185.5011,825 shs£87.95 million
01/30/2024GBX 187GBX 188.50
+0.80%		GBX 192.22GBX 188.1810,771 shs£88.07 million
01/29/2024GBX 192.25GBX 187
-2.73%		GBX 192.05GBX 1878,427 shs£87.37 million
01/26/2024GBX 195GBX 192.25
-1.41%		GBX 192.93GBX 19119,250 shs£89.82 million
01/25/2024GBX 192.28GBX 195
+1.41%		GBX 195GBX 1912,310 shs£91.10 million
01/24/2024GBX 191GBX 192.28
+0.67%		GBX 194.50GBX 192.282,550 shs£89.83 million
01/23/2024GBX 187GBX 191
+2.14%		GBX 191GBX 189.741,489 shs£89.24 million
01/22/2024GBX 187GBX 187GBX 192.65GBX 1875,440 shs£87.37 million
01/19/2024GBX 193GBX 187
-3.11%		GBX 192.65GBX 1875,441 shs£87.37 million
01/18/2024GBX 192GBX 193
+0.52%		GBX 193GBX 192.635,188 shs£90.17 million
01/17/2024GBX 191GBX 192
+0.52%		GBX 192GBX 189.741,361 shs£89.70 million

Related Companies:
This page (LON:STVG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company