S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
S&P 500   4,970.63 (-0.81%)
DOW   37,864.79 (+0.24%)
QQQ   415.91 (-1.77%)
AAPL   164.41 (-1.57%)
MSFT   398.56 (-1.41%)
META   481.27 (-4.09%)
GOOGL   153.05 (-1.90%)
AMZN   174.63 (-2.56%)
TSLA   148.33 (-1.07%)
NVDA   805.15 (-4.91%)
AMD   148.11 (-4.49%)
NIO   3.81 (-4.75%)
BABA   68.48 (-0.58%)
T   16.30 (-0.18%)
F   12.08 (+0.17%)
MU   107.11 (-4.31%)
GE   147.70 (-3.43%)
CGC   7.88 (+0.64%)
DIS   111.50 (-0.83%)
AMC   3.20 (+9.59%)
PFE   25.81 (+1.65%)
PYPL   61.85 (-0.40%)
XOM   119.85 (+1.12%)
Free Trial

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (SUSC) Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free SUSC Stock Alerts
GBX 49.04
+0.03 (+0.05%)
(As of 08:25 AM ET)
Stock AnalysisChart

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.07%
3 Month
Performance
-1.46%
6 Month
Performance
+1.50%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+0.94%
Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

SUSC Stock Chart for Friday, April, 19, 2024

SUSC Chart by TradingView

SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 49GBX 49.04
+0.09%		GBX 49.06GBX 49.041,632 shs£0.00
04/17/2024GBX 48.96GBX 49
+0.07%		GBX 49GBX 48.9642 shs£0.00
04/16/2024GBX 49.04GBX 48.96
-0.15%		GBX 49.03GBX 48.96151 shs£0.00
04/15/2024GBX 49.07GBX 49.04
-0.06%		GBX 49.04GBX 49.03557 shs£0.00
04/12/2024GBX 48.84GBX 49.07
+0.47%		GBX 49.07GBX 48.725,561 shs£0.00
04/11/2024GBX 49.05GBX 48.84
-0.43%		GBX 48.84GBX 48.83474 shs£0.00
04/10/2024GBX 49.10GBX 49.05
-0.10%		GBX 49.26GBX 49.031,813 shs£0.00
04/09/2024GBX 49.04GBX 49.10
+0.12%		GBX 49.12GBX 49.041,029 shs£0.00
04/08/2024GBX 49.13GBX 49.04
-0.18%		GBX 49.12GBX 49.041,079 shs£0.00
04/05/2024GBX 49.12GBX 49.13
+0.02%		GBX 49.13GBX 49.014,631 shs£0.00
04/04/2024GBX 49.02GBX 49.12
+0.20%		GBX 49.12GBX 49.014,631 shs£0.00
04/03/2024GBX 49.02GBX 49.02GBX 49.04GBX 49.014,629 shs£0.00
04/02/2024GBX 49.11GBX 49.02
-0.18%		GBX 49.04GBX 49.014,631 shs£0.00
04/01/2024GBX 49.11GBX 49.11GBX 49.11GBX 49.06238 shs£0.00
03/29/2024GBX 49.11GBX 49.11GBX 49.11GBX 49.06238 shs£0.00
03/28/2024GBX 49.08GBX 49.11
+0.06%		GBX 49.11GBX 49.06155 shs£0.00
03/27/2024GBX 49.10GBX 49.08
-0.04%		GBX 49.15GBX 49.08123 shs£0.00
03/26/2024GBX 49.11GBX 49.10
-0.02%		GBX 49.11GBX 48.992,847 shs£0.00
03/25/2024GBX 49.07GBX 49.11
+0.08%		GBX 49.11GBX 49.104,605 shs£0.00
03/22/2024GBX 49.09GBX 49.05
-0.09%		GBX 49.09GBX 49.011,621 shs£0.00
03/21/2024GBX 49GBX 49.09
+0.19%		GBX 49.09GBX 49.011,621 shs£0.00
03/20/2024GBX 49GBX 49
-0.01%		GBX 49GBX 48.94508 shs£0.00
03/19/2024GBX 48.98GBX 49
+0.04%		GBX 49GBX 48.98856 shs£0.00
03/18/2024GBX 48.93GBX 48.98
+0.10%		GBX 48.98GBX 48.891,825 shs£0.00
03/15/2024GBX 48.96GBX 48.93
-0.05%		GBX 48.98GBX 48.892,188 shs£0.00
03/14/2024GBX 48.96GBX 48.96
-0.01%		GBX 49.03GBX 48.9110,808 shs£0.00
03/13/2024GBX 49.01GBX 48.96
-0.11%		GBX 48.96GBX 48.92531 shs£0.00
03/12/2024GBX 48.95GBX 49.01
+0.13%		GBX 49.04GBX 49.013,422 shs£0.00
03/11/2024GBX 48.95GBX 48.95GBX 48.96GBX 48.9571 shs£0.00
03/08/2024GBX 48.93GBX 48.95
+0.04%		GBX 49.01GBX 48.9425,412 shs£0.00
03/07/2024GBX 48.96GBX 48.93
-0.06%		GBX 48.96GBX 48.931,652 shs£0.00
03/06/2024GBX 48.87GBX 48.96
+0.18%		GBX 49.01GBX 48.893,423 shs£0.00
03/05/2024GBX 48.93GBX 48.87
-0.12%		GBX 48.87GBX 48.861,142 shs£0.00
03/04/2024GBX 48.83GBX 48.93
+0.20%		GBX 48.94GBX 48.87464 shs£0.00
03/01/2024GBX 48.85GBX 48.83
-0.04%		GBX 48.93GBX 48.78812 shs£0.00
02/29/2024GBX 48.78GBX 48.85
+0.14%		GBX 48.85GBX 48.77652 shs£0.00
02/28/2024GBX 48.81GBX 48.78
-0.06%		GBX 48.86GBX 48.78303 shs£0.00
02/27/2024GBX 48.81GBX 48.81GBX 48.84GBX 48.813,997 shs£0.00
02/26/2024GBX 48.80GBX 48.81
+0.02%		GBX 48.87GBX 48.748,743 shs£0.00
02/23/2024GBX 48.83GBX 48.80
-0.06%		GBX 48.86GBX 48.794,029 shs£0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024GBX 48.83GBX 48.83
-0.01%		GBX 48.89GBX 48.8315 shs£0.00
02/21/2024GBX 48.85GBX 48.83
-0.03%		GBX 48.89GBX 48.836,539 shs£0.00
02/20/2024GBX 48.74GBX 48.85
+0.23%		GBX 48.85GBX 48.84854 shs£0.00
02/19/2024GBX 48.78GBX 48.74
-0.07%		GBX 48.77GBX 48.725,150 shs£0.00
02/16/2024GBX 48.78GBX 48.78
-0.01%		GBX 48.84GBX 48.7416,512 shs£0.00
02/15/2024GBX 48.71GBX 48.78
+0.14%		GBX 48.86GBX 48.7540,895 shs£0.00
02/14/2024GBX 48.71GBX 48.71GBX 48.73GBX 48.711,120 shs£0.00
02/13/2024GBX 48.79GBX 48.71
-0.16%		GBX 48.87GBX 48.71427 shs£0.00
02/12/2024GBX 48.84GBX 48.79
-0.10%		GBX 48.79GBX 48.79119 shs£0.00
02/09/2024GBX 48.78GBX 48.84
+0.12%		GBX 48.84GBX 48.70703 shs£0.00
02/08/2024GBX 48.78GBX 48.78GBX 48.87GBX 48.782,193 shs£0.00
02/07/2024GBX 48.76GBX 48.78
+0.05%		GBX 48.78GBX 48.782,144 shs£0.00
02/06/2024GBX 48.80GBX 48.76
-0.09%		GBX 48.76GBX 48.766,096 shs£0.00
02/05/2024GBX 48.80GBX 48.80GBX 48.80GBX 48.806,096 shs£0.00
02/02/2024GBX 48.84GBX 48.80
-0.08%		GBX 48.89GBX 48.806,096 shs£0.00
02/01/2024GBX 49.92GBX 48.84
-2.16%		GBX 48.97GBX 48.846,256 shs£0.00
01/31/2024GBX 49.81GBX 49.92
+0.23%		GBX 49.92GBX 49.762,682 shs£0.00
01/30/2024GBX 49.76GBX 49.81
+0.09%		GBX 49.87GBX 49.76100 shs£0.00
01/29/2024GBX 49.79GBX 49.76
-0.06%		GBX 49.76GBX 49.75117 shs£0.00
01/26/2024GBX 49.70GBX 49.79
+0.18%		GBX 49.79GBX 49.79526 shs£0.00
01/25/2024GBX 49.70GBX 49.70GBX 49.72GBX 49.70526 shs£0.00
01/24/2024GBX 49.68GBX 49.70
+0.04%		GBX 49.72GBX 49.70527 shs£0.00
01/23/2024GBX 49.70GBX 49.68
-0.04%		GBX 49.72GBX 49.68649 shs£0.00
01/22/2024GBX 49.74GBX 49.70
-0.07%		GBX 49.74GBX 49.693,634 shs£0.00
01/19/2024GBX 49.76GBX 49.76GBX 49.76GBX 49.763,676 shs£0.00
01/18/2024GBX 49.73GBX 49.76
+0.06%		GBX 49.76GBX 49.733,676 shs£0.00

This page (LON:SUSC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith