S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

TP ICAP Group (TCAP) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free TCAP Stock Alerts
GBX 205
-2.00 (-0.97%)
(As of 05:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TP ICAP Group Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-4.61%
3 Month
Performance
+13.67%
6 Month
Performance
+25.45%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+21.76%
Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TCAP Stock Chart for Friday, April, 19, 2024

TCAP Chart by TradingView

TP ICAP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 208GBX 207
-0.48%		GBX 212GBX 206.50745,314 shs£1.60 billion
04/17/2024GBX 208GBX 208GBX 212.50GBX 2061.23 million shs£1.61 billion
04/16/2024GBX 212GBX 208
-1.89%		GBX 211GBX 206.50940,372 shs£1.61 billion
04/15/2024GBX 209GBX 212
+1.44%		GBX 214GBX 208.501.07 million shs£1.64 billion
04/12/2024GBX 213.50GBX 209
-2.11%		GBX 219.50GBX 2081.83 million shs£1.62 billion
04/11/2024GBX 222GBX 213.50
-3.83%		GBX 215GBX 211.251.99 million shs£1.66 billion
04/10/2024GBX 222GBX 222GBX 226GBX 220.501.54 million shs£1.72 billion
04/09/2024GBX 227.50GBX 222
-2.42%		GBX 229.50GBX 220921,595 shs£1.72 billion
04/08/2024GBX 225.50GBX 227.50
+0.89%		GBX 228GBX 223.50692,655 shs£1.77 billion
04/05/2024GBX 227.50GBX 225.50
-0.88%		GBX 228GBX 223.20575,412 shs£1.74 billion
04/04/2024GBX 220GBX 227.50
+3.41%		GBX 229.25GBX 2261.16 million shs£1.75 billion
04/03/2024GBX 223.50GBX 220
-1.57%		GBX 227.50GBX 2202.21 million shs£1.69 billion
04/02/2024GBX 225.20GBX 223.50
-0.75%		GBX 230.85GBX 221.503.10 million shs£1.72 billion
04/01/2024GBX 225.20GBX 225.20GBX 227.06GBX 224.601.48 million shs£1.73 billion
03/29/2024GBX 225.20GBX 225.20GBX 227.06GBX 224.601.48 million shs£1.73 billion
03/28/2024GBX 224.40GBX 225.20
+0.36%		GBX 227GBX 224.601.88 million shs£1.73 billion
03/27/2024GBX 225.20GBX 224.40
-0.36%		GBX 227.20GBX 224.401.55 million shs£1.73 billion
03/26/2024GBX 226.40GBX 225.20
-0.53%		GBX 227.42GBX 2251.24 million shs£1.73 billion
03/25/2024GBX 226.40GBX 226.40GBX 227.60GBX 224.601.44 million shs£1.75 billion
03/22/2024GBX 222.60GBX 226.40
+1.71%		GBX 227.60GBX 224.201.05 million shs£1.75 billion
03/21/2024GBX 220.60GBX 222.60
+0.91%		GBX 228.20GBX 2222.27 million shs£1.72 billion
03/20/2024GBX 220.20GBX 220.60
+0.18%		GBX 223.60GBX 219.201.34 million shs£1.70 billion
03/19/2024GBX 217GBX 220.20
+1.47%		GBX 222.60GBX 218.201.32 million shs£1.70 billion
03/18/2024GBX 217.60GBX 217
-0.28%		GBX 219GBX 216.401.54 million shs£1.67 billion
03/15/2024GBX 218GBX 217.60
-0.18%		GBX 221.40GBX 217.203.76 million shs£1.68 billion
03/14/2024GBX 217GBX 218
+0.46%		GBX 223.40GBX 215.801.49 million shs£1.68 billion
03/13/2024GBX 218.60GBX 217
-0.73%		GBX 221.81GBX 2172.22 million shs£1.67 billion
03/12/2024GBX 198.60GBX 218.60
+10.07%		GBX 226.06GBX 209.602.92 million shs£1.69 billion
03/11/2024GBX 188.20GBX 198.60
+5.53%		GBX 201.20GBX 188.701.90 million shs£1.53 billion
03/08/2024GBX 189.10GBX 188.20
-0.48%		GBX 194.10GBX 188762,080 shs£1.45 billion
03/07/2024GBX 184.60GBX 189.10
+2.44%		GBX 191.10GBX 188.50765,777 shs£1.46 billion
03/06/2024GBX 189.90GBX 184.60
-2.79%		GBX 190.50GBX 1843.38 million shs£1.42 billion
03/05/2024GBX 181.30GBX 189.90
+4.74%		GBX 190.70GBX 179.761.89 million shs£1.47 billion
03/04/2024GBX 181.50GBX 181.30
-0.11%		GBX 183.18GBX 178991,130 shs£1.40 billion
03/01/2024GBX 179GBX 181.50
+1.40%		GBX 182.20GBX 176.10748,854 shs£1.40 billion
02/29/2024GBX 178.20GBX 179
+0.45%		GBX 181.20GBX 178.901.52 million shs£1.38 billion
02/28/2024GBX 180.49GBX 178.20
-1.27%		GBX 184GBX 178.20658,661 shs£1.38 billion
02/27/2024GBX 181.40GBX 180.49
-0.50%		GBX 184.20GBX 180.491.61 million shs£1.39 billion
02/26/2024GBX 180.80GBX 181.40
+0.33%		GBX 181.60GBX 179.70937,810 shs£1.40 billion
02/23/2024GBX 183GBX 179.64
-1.84%		GBX 184.51GBX 179.64951,745 shs£1.39 billion
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
02/22/2024GBX 180GBX 183
+1.67%		GBX 183.10GBX 179.10345,738 shs£1.41 billion
02/21/2024GBX 178.70GBX 180
+0.73%		GBX 180.60GBX 176.60642,165 shs£1.39 billion
02/20/2024GBX 178.80GBX 178.70
-0.06%		GBX 178.90GBX 176.50320,952 shs£1.38 billion
02/19/2024GBX 179.30GBX 178.80
-0.28%		GBX 182.50GBX 176.74401,982 shs£1.38 billion
02/16/2024GBX 177.80GBX 179.30
+0.84%		GBX 180.30GBX 176.46421,848 shs£1.38 billion
02/15/2024GBX 175.40GBX 177.80
+1.37%		GBX 177.80GBX 169.62743,301 shs£1.37 billion
02/14/2024GBX 179GBX 175.40
-2.01%		GBX 180.60GBX 174.50804,590 shs£1.35 billion
02/13/2024GBX 181.90GBX 179
-1.59%		GBX 183GBX 178.36424,101 shs£1.38 billion
02/12/2024GBX 179.30GBX 181.90
+1.45%		GBX 183.40GBX 178.18489,874 shs£1.40 billion
02/09/2024GBX 180.80GBX 179.30
-0.83%		GBX 181.87GBX 178.70442,332 shs£1.38 billion
02/08/2024GBX 179.70GBX 180.80
+0.61%		GBX 183.50GBX 1801.25 million shs£1.40 billion
02/07/2024GBX 183.10GBX 179.70
-1.86%		GBX 185GBX 179.501.17 million shs£1.39 billion
02/06/2024GBX 183GBX 183.10
+0.05%		GBX 184.50GBX 180.54326,510 shs£1.41 billion
02/05/2024GBX 184.70GBX 183
-0.92%		GBX 186.10GBX 180.20225,527 shs£1.41 billion
02/02/2024GBX 186.30GBX 184.70
-0.86%		GBX 190.20GBX 184.70368,978 shs£1.43 billion
02/01/2024GBX 187.90GBX 186.30
-0.85%		GBX 188.70GBX 184.60444,600 shs£1.44 billion
01/31/2024GBX 191.10GBX 187.90
-1.67%		GBX 191.90GBX 187.90594,938 shs£1.45 billion
01/30/2024GBX 185.90GBX 191.10
+2.80%		GBX 191.39GBX 183.78939,087 shs£1.47 billion
01/29/2024GBX 185.50GBX 185.90
+0.22%		GBX 189.70GBX 182.402.13 million shs£1.43 billion
01/26/2024GBX 186.60GBX 185.50
-0.59%		GBX 186.50GBX 184.40834,039 shs£1.43 billion
01/25/2024GBX 185.60GBX 186.60
+0.54%		GBX 186.80GBX 183.10408,034 shs£1.44 billion
01/24/2024GBX 182.30GBX 185.60
+1.81%		GBX 186.50GBX 179.75501,638 shs£1.43 billion
01/23/2024GBX 181.50GBX 182.30
+0.44%		GBX 185.20GBX 179.70470,940 shs£1.41 billion
01/22/2024GBX 179.70GBX 181.50
+1.00%		GBX 184.60GBX 180.50349,203 shs£1.40 billion
01/19/2024GBX 182.10GBX 179.70
-1.32%		GBX 183.95GBX 179.70436,446 shs£1.39 billion
01/18/2024GBX 180.80GBX 182.10
+0.72%		GBX 185.80GBX 181.10586,690 shs£1.41 billion
01/17/2024GBX 186.90GBX 180.80
-3.26%		GBX 186GBX 180.60529,010 shs£1.40 billion

Related Companies:
This page (LON:TCAP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace