TEAM (TEAM) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free TEAM Stock Alerts GBX 21.50 +1.00 (+4.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades TEAM Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-39.44%6 Month Performance-44.52%Year-To-Date Performance-39.44%1 Year PerformanceN/A Receive TEAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TEAM Stock Chart for Thursday, March, 28, 2024 TEAM Chart by TradingView TEAM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 21GBX 21.45+2.14%GBX 22GBX 21.1566,820 shs£6.44 million03/27/2024GBX 20GBX 21+5.00%GBX 21GBX 203,450 shs£6.30 million03/26/2024GBX 21GBX 20-4.76%GBX 20.50GBX 203,451 shs£6.00 million03/22/2024GBX 22GBX 21.50-2.27%GBX 21.50GBX 201,000 shs£6.45 million03/21/2024GBX 22GBX 22GBX 23.60GBX 22106 shs£6.60 million03/20/2024GBX 27GBX 22-18.52%GBX 25GBX 18.5048,016 shs£6.60 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 29.50GBX 27-8.47%GBX 28.45GBX 273,527 shs£8.10 million03/15/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,400 shs£8.85 million03/14/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,400 shs£8.85 million03/13/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.503,400 shs£8.85 million03/12/2024GBX 28GBX 29.50+5.36%GBX 29.50GBX 283,400 shs£8.85 million03/11/2024GBX 30.50GBX 28-8.20%GBX 28GBX 283,400 shs£8.40 million03/08/2024GBX 30.50GBX 30.50GBX 30.50GBX 30250 shs£9.15 million03/07/2024GBX 30GBX 30.50+1.67%GBX 30.50GBX 30250 shs£9.15 million03/06/2024GBX 30.50GBX 30-1.64%GBX 30GBX 30250 shs£9.00 million03/05/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.501,065 shs£9.15 million02/26/2024GBX 30.50GBX 30.50GBX 30.50GBX 30.501,020 shs£9.15 million02/23/2024GBX 30.50GBX 30.50GBX 30.50GBX 301,020 shs£9.15 million02/22/2024GBX 31.50GBX 30.50-3.17%GBX 30.50GBX 301,020 shs£9.15 million02/21/2024GBX 31.50GBX 31.50GBX 32.95GBX 314,535 shs£9.45 million02/20/2024GBX 31.50GBX 31.50GBX 32.95GBX 314,535 shs£9.45 million02/12/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.502,857 shs£9.45 million02/09/2024GBX 30GBX 31.50+5.00%GBX 31.50GBX 302,857 shs£9.45 million02/08/2024GBX 32.50GBX 30-7.69%GBX 30GBX 302,857 shs£9.00 million02/07/2024GBX 32.50GBX 32.50GBX 33GBX 302,587 shs£9.75 million02/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.502,587 shs£9.75 million02/05/2024GBX 30GBX 32.50+8.33%GBX 33GBX 302,587 shs£9.75 million02/02/2024GBX 34GBX 30-11.76%GBX 33GBX 302,587 shs£9.00 million01/29/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.5014,686 shs£10.05 million01/26/2024GBX 30GBX 33.50+11.67%GBX 37GBX 3014,686 shs£10.05 million01/25/2024GBX 33GBX 30-9.09%GBX 37GBX 3014,686 shs£9.00 million01/24/2024GBX 38GBX 33-13.16%GBX 33GBX 33303 shs£9.90 million01/23/2024GBX 35.50GBX 38+7.04%GBX 38GBX 3835 shs£11.40 million01/22/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.482,000 shs£10.65 million01/19/2024GBX 35.50GBX 35.48-0.07%GBX 35.48GBX 35.482,000 shs£10.65 million01/15/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.50250 shs£10.65 million01/12/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.50250 shs£10.65 million01/11/2024GBX 35.50GBX 35.50GBX 35.50GBX 34250 shs£10.65 million01/10/2024GBX 35.50GBX 35.50GBX 35.50GBX 34250 shs£10.65 million01/09/2024GBX 33GBX 35.50+7.58%GBX 35.50GBX 34250 shs£10.65 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/08/2024GBX 35.50GBX 33-7.04%GBX 33.25GBX 336,039 shs£9.90 million01/05/2024GBX 35.50GBX 33.65-5.21%GBX 33.65GBX 33.656,027 shs£10.10 million01/04/2024GBX 36.50GBX 35.50-2.74%GBX 36.50GBX 35.505,479 shs£10.65 million01/03/2024GBX 33GBX 36.50+10.61%GBX 36.50GBX 36.505,479 shs£10.95 million01/02/2024GBX 35.50GBX 33-7.04%GBX 33GBX 33237 shs£9.90 million01/01/2024GBX 35.50GBX 35.50GBX 36.50GBX 35.501,000 shs£10.65 million12/29/2023GBX 35.50GBX 36.50+2.82%GBX 36.50GBX 36.501,000 shs£10.95 million12/28/2023GBX 35GBX 35.50+1.43%GBX 38GBX 3429,386 shs£10.65 million12/27/2023GBX 35.50GBX 35-1.41%GBX 38GBX 34.047,742 shs£10.50 million Related Companies: Starvest Stock Price Chart Jade Road Investments Stock Price Chart Tanfield Group Stock Price Chart Invesco Select Balanced Risk Alloc Stock Price Chart Primorus Investments Stock Price Chart Alpha Growth Stock Price Chart Princess Private Equity Stock Price Chart Investment Stock Price Chart Third Point Investors USD Stock Price Chart Worsley Investors Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.