Tetragon Financial (TFG) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free TFG Stock Alerts GBX 9.80 0.00 (0.00%) (As of 03/28/2024 04:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance5 Day Performance+0.51%1 Month Performance+2.60%3 Month Performance-2.49%6 Month Performance-0.51%Year-To-Date PerformanceN/A1 Year Performance-4.85% Receive TFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> TFG Stock Chart for Friday, March, 29, 2024 TFG Chart by TradingView Tetragon Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 9.86GBX 9.80-0.56%GBX 9.86GBX 9.7045,335 shs£8.24 million03/27/2024GBX 9.75GBX 9.86+1.08%GBX 9.86GBX 9.64707 shs£8.29 million03/26/2024GBX 9.75GBX 9.75GBX 9.89GBX 9.751,172 shs£8.20 million03/25/2024GBX 9.75GBX 9.75GBX 9.89GBX 9.752,172 shs£8.20 million03/22/2024GBX 9.71GBX 9.75+0.37%GBX 9.75GBX 9.643,600 shs£8.20 million03/21/2024GBX 9.70GBX 9.71+0.14%GBX 9.71GBX 9.702,580 shs£8.17 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 9.70GBX 9.70GBX 9.71GBX 9.7020,000 shs£8.16 million03/19/2024GBX 9.70GBX 9.70GBX 9.72GBX 9.7017,477 shs£8.16 million03/18/2024GBX 9.70GBX 9.70GBX 9.71GBX 9.7022,478 shs£8.16 million03/15/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.592,600 shs£8.16 million03/14/2024GBX 9.65GBX 9.70+0.48%GBX 9.70GBX 9.595,200 shs£8.16 million03/13/2024GBX 9.65GBX 9.65GBX 9.65GBX 9.65500 shs£8.12 million03/12/2024GBX 9.75GBX 9.65-0.98%GBX 9.65GBX 9.6511,045 shs£8.12 million03/11/2024GBX 9.75GBX 9.75GBX 9.86GBX 9.6042,240 shs£8.20 million03/08/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.642,994 shs£8.20 million03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.644,270 shs£8.20 million03/06/2024GBX 9.70GBX 9.75+0.52%GBX 9.75GBX 9.568,000 shs£8.20 million03/05/2024GBX 9.70GBX 9.70GBX 9.85GBX 9.7020,000 shs£8.16 million03/04/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.558,658 shs£8.16 million03/01/2024GBX 9.55GBX 9.70+1.55%GBX 9.70GBX 9.552,910 shs£8.16 million02/29/2024GBX 9.75GBX 9.55-2.03%GBX 9.70GBX 9.552,911 shs£8.03 million02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.608,995 shs£8.20 million02/27/2024GBX 9.65GBX 9.75+1.04%GBX 9.75GBX 9.641,200 shs£8.20 million02/26/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.5411,400 shs£8.12 million02/23/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.5411,800 shs£8.12 million02/22/2024GBX 9.60GBX 9.65+0.49%GBX 9.65GBX 9.595,200 shs£8.12 million02/21/2024GBX 9.75GBX 9.60-1.51%GBX 9.60GBX 9.608,600 shs£8.08 million02/20/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.64100 shs£8.20 million02/19/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6420 shs£8.20 million02/16/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7510,428 shs£8.20 million02/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7510,428 shs£8.20 million02/14/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7510,428 shs£8.20 million02/13/2024GBX 9.75GBX 9.75GBX 9.94GBX 9.6510,428 shs£8.20 million02/12/2024GBX 9.80GBX 9.75-0.51%GBX 9.94GBX 9.6510,480 shs£8.20 million02/09/2024GBX 9.80GBX 9.80GBX 9.80GBX 9.691,203 shs£8.24 million02/08/2024GBX 9.74GBX 9.80+0.65%GBX 9.80GBX 9.74150 shs£8.24 million02/07/2024GBX 9.85GBX 9.74-1.15%GBX 9.74GBX 9.74150 shs£8.19 million02/06/2024GBX 9.85GBX 9.85GBX 9.96GBX 9.742,957 shs£8.28 million02/05/2024GBX 9.88GBX 9.85-0.25%GBX 9.96GBX 9.742,984 shs£8.28 million02/02/2024GBX 9.88GBX 9.88GBX 9.88GBX 9.78125 shs£8.31 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024GBX 9.95GBX 9.77-1.76%GBX 10GBX 9.7719,117 shs£8.22 million01/30/2024GBX 9.75GBX 9.95+2.00%GBX 9.95GBX 9.95706 shs£8.36 million01/26/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.75150 shs£8.20 million01/25/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.56150 shs£8.20 million01/24/2024GBX 9.65GBX 9.75+1.04%GBX 9.75GBX 9.56300 shs£8.20 million01/23/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.651,455 shs£8.12 million01/22/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.655,820 shs£8.12 million01/19/2024GBX 9.70GBX 9.65-0.52%GBX 9.65GBX 9.6315,000 shs£8.12 million01/18/2024GBX 9.63GBX 9.70+0.78%GBX 9.83GBX 9.634,168 shs£8.16 million01/17/2024GBX 9.70GBX 9.63-0.77%GBX 9.83GBX 9.634,168 shs£8.10 million01/16/2024GBX 9.60GBX 9.70+1.04%GBX 9.80GBX 9.683,565 shs£8.16 million01/15/2024GBX 9.75GBX 9.60-1.54%GBX 9.60GBX 9.60376 shs£8.07 million01/12/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.751,159 shs£8.20 million01/11/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.751,159 shs£8.20 million01/10/2024GBX 9.75GBX 9.75GBX 9.80GBX 9.701,159 shs£8.20 million01/09/2024GBX 9.68GBX 9.75+0.71%GBX 9.80GBX 9.701,161 shs£8.20 million01/08/2024GBX 9.80GBX 9.68-1.21%GBX 9.68GBX 9.68350 shs£8.14 million01/05/2024GBX 9.80GBX 9.80GBX 9.80GBX 9.809,128 shs£8.24 million01/04/2024GBX 9.80GBX 9.80GBX 9.80GBX 9.809,128 shs£8.24 million01/03/2024GBX 10.05GBX 9.80-2.49%GBX 9.80GBX 9.809,130 shs£8.24 million01/02/2024GBX 10.05GBX 10.05GBX 10.05GBX 9.921,300 shs£8.45 million12/29/2023GBX 10.05GBX 10.05GBX 10.05GBX 9.936,500 shs£8.45 million12/28/2023GBX 10.10GBX 10.05-0.50%GBX 10.05GBX 9.9311,500 shs£8.45 million Related Companies: TEAM Stock Price Chart VOX Stock Price Chart WINV Stock Price Chart NBDG Stock Price Chart PRIM Stock Price Chart PEY Stock Price Chart KRM Stock Price Chart JADE Stock Price Chart ADA Stock Price Chart SVE Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.