Free Trial

Totally (TLY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TLY Stock Alerts
GBX 4.90
+0.20 (+4.26%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Totally Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
-10.91%
3 Month
Performance
+18.50%
6 Month
Performance
-24.62%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-75.80%
Receive TLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Totally and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TLY Stock Chart for Thursday, April, 25, 2024

TLY Chart by TradingView

Totally Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 4.75GBX 4.70
-1.05%		GBX 4.85GBX 4.69161,278 shs£9.24 million
04/23/2024GBX 4.75GBX 4.75GBX 4.87GBX 4.5874,001 shs£9.34 million
04/22/2024GBX 4.60GBX 4.75
+3.26%		GBX 5GBX 4.60383,556 shs£9.34 million
04/19/2024GBX 4.60GBX 4.60GBX 5GBX 4.2017,248 shs£9.04 million
04/18/2024GBX 4.60GBX 4.60GBX 4.70GBX 4.283.40 million shs£9.04 million
04/17/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.2841,945 shs£9.04 million
04/16/2024GBX 4.60GBX 4.50
-2.15%		GBX 4.96GBX 4.321.51 million shs£8.85 million
04/15/2024GBX 4.20GBX 4.60
+9.50%		GBX 4.96GBX 4.32124,942 shs£9.04 million
04/12/2024GBX 4.48GBX 4.20
-6.15%		GBX 4.66GBX 4.20128,435 shs£8.26 million
04/11/2024GBX 4.26GBX 4.48
+5.05%		GBX 4.67GBX 4.2798,596 shs£8.80 million
04/10/2024GBX 4.50GBX 4.26
-5.33%		GBX 5GBX 4.26428,360 shs£8.37 million
04/09/2024GBX 4.46GBX 4.50
+0.90%		GBX 4.90GBX 4.181.64 million shs£8.85 million
04/08/2024GBX 4GBX 4.46
+11.50%		GBX 4.46GBX 3.83674,210 shs£8.77 million
04/05/2024GBX 4.15GBX 4.20
+1.20%		GBX 4.30GBX 3.73907,630 shs£8.26 million
04/04/2024GBX 4.35GBX 4.15
-4.60%		GBX 4.50GBX 3.90699,362 shs£8.16 million
04/03/2024GBX 4.30GBX 4.35
+1.16%		GBX 4.44GBX 4.07437,591 shs£8.55 million
04/02/2024GBX 4.80GBX 4.30
-10.42%		GBX 5GBX 4.151.58 million shs£8.45 million
04/01/2024GBX 4.80GBX 4.80GBX 5.30GBX 4.701.25 million shs£9.43 million
03/29/2024GBX 4.80GBX 4.80GBX 5.30GBX 4.701.25 million shs£9.43 million
03/28/2024GBX 5.15GBX 4.80
-6.80%		GBX 5.30GBX 4.701.25 million shs£9.43 million
03/27/2024GBX 5.08GBX 5.15
+1.42%		GBX 5.15GBX 5.15556,027 shs£10.12 million
03/26/2024GBX 5.50GBX 5.08
-7.67%		GBX 5.50GBX 4.981.09 million shs£9.98 million
03/25/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50490,558 shs£10.81 million
03/22/2024GBX 5.33GBX 5.28
-1.01%		GBX 6GBX 5144,370 shs£10.37 million
03/21/2024GBX 5.89GBX 5.33
-9.51%		GBX 5.33GBX 5.3322,764 shs£10.48 million
03/20/2024GBX 5.25GBX 5.89
+12.19%		GBX 5.89GBX 5.49205,149 shs£11.58 million
03/19/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.25GBX 5495,133 shs£10.32 million
03/18/2024GBX 5.50GBX 5.50GBX 6GBX 5193,341 shs£10.81 million
03/15/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.276,108 shs£10.81 million
03/14/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5161,544 shs£11.30 million
03/13/2024GBX 5.51GBX 5.50
-0.18%		GBX 5.98GBX 5.50132,192 shs£10.81 million
03/12/2024GBX 5.50GBX 5.51
+0.18%		GBX 6GBX 5.50400,268 shs£10.83 million
03/11/2024GBX 5.50GBX 5.50GBX 6GBX 5.20527,241 shs£10.81 million
03/08/2024GBX 5.22GBX 5.50
+5.47%		GBX 5.55GBX 5.26281,942 shs£10.81 million
03/07/2024GBX 5.74GBX 5.22
-9.16%		GBX 5.48GBX 5.21141,459 shs£10.25 million
03/06/2024GBX 5.75GBX 5.74
-0.16%		GBX 6GBX 5.17963,817 shs£11.28 million
03/05/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.5043,988 shs£11.30 million
03/04/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.50168,522 shs£10.81 million
03/01/2024GBX 5.75GBX 5.86
+1.95%		GBX 5.96GBX 5.50386,324 shs£11.52 million
02/29/2024GBX 5.61GBX 5.75
+2.59%		GBX 5.96GBX 5.558,268 shs£11.30 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024GBX 5.63GBX 5.61
-0.36%		GBX 5.95GBX 5.61159,384 shs£11.02 million
02/27/2024GBX 6GBX 5.63
-6.25%		GBX 6.20GBX 5.61150,061 shs£11.06 million
02/26/2024GBX 6.10GBX 6
-1.64%		GBX 6GBX 62,344 shs£11.79 million
02/23/2024GBX 6GBX 6.09
+1.50%		GBX 6.20GBX 639,247 shs£11.97 million
02/22/2024GBX 6.13GBX 6
-2.04%		GBX 6.50GBX 5.88361,479 shs£11.79 million
02/21/2024GBX 6.74GBX 6.13
-9.06%		GBX 7GBX 6.13510,604 shs£12.04 million
02/20/2024GBX 6.50GBX 6.74
+3.62%		GBX 6.84GBX 6.74182,530 shs£13.24 million
02/19/2024GBX 7.10GBX 6.50
-8.45%		GBX 7.40GBX 6.50468,243 shs£12.78 million
02/16/2024GBX 6.35GBX 7
+10.24%		GBX 8GBX 6.101.41 million shs£13.76 million
02/15/2024GBX 6.10GBX 6.35
+4.10%		GBX 6.50GBX 6.10163,511 shs£12.48 million
02/14/2024GBX 6.25GBX 6.10
-2.40%		GBX 6.43GBX 6.1044,638 shs£11.99 million
02/13/2024GBX 6GBX 6.25
+4.17%		GBX 6.47GBX 6.09122,825 shs£12.28 million
02/12/2024GBX 6.25GBX 6
-4.00%		GBX 6.44GBX 6337,613 shs£11.79 million
02/09/2024GBX 6.03GBX 6.34
+5.21%		GBX 6.34GBX 6330,349 shs£12.47 million
02/08/2024GBX 6.11GBX 6.03
-1.33%		GBX 6.50GBX 61.22 million shs£11.85 million
02/07/2024GBX 6.56GBX 6.11
-6.84%		GBX 6.53GBX 61.05 million shs£12.01 million
02/06/2024GBX 5.60GBX 6.56
+17.14%		GBX 7GBX 5.502.25 million shs£12.89 million
02/05/2024GBX 4.40GBX 5.60
+27.27%		GBX 5.75GBX 4.312.22 million shs£11.01 million
02/02/2024GBX 4.33GBX 4.40
+1.73%		GBX 4.40GBX 4.224.60 million shs£8.65 million
02/01/2024GBX 4.50GBX 4.33
-3.89%		GBX 4.50GBX 4.301.15 million shs£8.50 million
01/31/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4.2043,055 shs£8.85 million
01/30/2024GBX 4.35GBX 4.40
+1.15%		GBX 4.50GBX 4.2092,350 shs£8.65 million
01/29/2024GBX 4.35GBX 4.35GBX 4.35GBX 4.23126,707 shs£8.55 million
01/26/2024GBX 4.14GBX 4.50
+8.83%		GBX 4.50GBX 4.20380,572 shs£8.85 million
01/25/2024GBX 4.25GBX 4.14
-2.71%		GBX 4.20GBX 4.05949,962 shs£8.13 million
01/24/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.47GBX 4.13271,188 shs£8.35 million

Related Companies:
This page (LON:TLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings