QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Team17 Group (TM17) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free TM17 Stock Alerts
GBX 255
+5.00 (+2.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Team17 Group Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+12.10%
3 Month
Performance
+23.31%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+33.31%
1 Year
Performance
-34.23%
Receive TM17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

TM17 Stock Chart for Friday, April, 19, 2024

TM17 Chart by TradingView

Team17 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 251GBX 250
-0.40%		GBX 255GBX 244.73107,546 shs£364.50 million
04/17/2024GBX 255GBX 251
-1.57%		GBX 255GBX 24032,505 shs£365.96 million
04/16/2024GBX 260GBX 255
-1.92%		GBX 255GBX 230162,120 shs£371.79 million
04/15/2024GBX 255GBX 260
+1.96%		GBX 262GBX 25089,968 shs£379.08 million
04/12/2024GBX 250GBX 255
+2.00%		GBX 259GBX 245113,267 shs£371.79 million
04/11/2024GBX 254GBX 250
-1.57%		GBX 260GBX 24163,815 shs£364.50 million
04/10/2024GBX 235GBX 254
+8.09%		GBX 254.50GBX 230127,064 shs£370.33 million
04/09/2024GBX 230GBX 235
+2.17%		GBX 238.34GBX 22757,922 shs£342.63 million
04/08/2024GBX 235GBX 230
-2.13%		GBX 235.88GBX 226110,778 shs£335.34 million
04/05/2024GBX 222GBX 235
+5.86%		GBX 235GBX 22088,710 shs£342.63 million
04/04/2024GBX 226GBX 222
-1.77%		GBX 232.50GBX 22093,308 shs£323.68 million
04/03/2024GBX 226GBX 226GBX 240GBX 22265,721 shs£329.51 million
04/02/2024GBX 235GBX 226
-3.83%		GBX 240GBX 225172,463 shs£329.51 million
04/01/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/29/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/28/2024GBX 235GBX 235GBX 240GBX 230295,509 shs£342.63 million
03/27/2024GBX 225GBX 235
+4.44%		GBX 240GBX 230212,167 shs£342.63 million
03/26/2024GBX 228GBX 225
-1.32%		GBX 232.90GBX 223134,431 shs£328.05 million
03/25/2024GBX 227.50GBX 228
+0.22%		GBX 235GBX 22530,819 shs£332.42 million
03/22/2024GBX 225GBX 227.50
+1.11%		GBX 235GBX 225126,569 shs£331.70 million
03/21/2024GBX 225GBX 225GBX 235GBX 220820,320 shs£328.05 million
03/20/2024GBX 220GBX 225
+2.27%		GBX 225GBX 2202.60 million shs£328.05 million
03/19/2024GBX 222GBX 220
-0.90%		GBX 225GBX 220100,362 shs£320.76 million
03/18/2024GBX 225GBX 222
-1.33%		GBX 226.70GBX 221.13637,784 shs£323.68 million
03/15/2024GBX 235GBX 225
-4.26%		GBX 225GBX 22299,234 shs£328.05 million
03/14/2024GBX 231GBX 235
+1.73%		GBX 235GBX 23065,731 shs£342.63 million
03/13/2024GBX 235GBX 231
-1.70%		GBX 231GBX 23096,994 shs£336.80 million
03/12/2024GBX 240GBX 235
-2.08%		GBX 245GBX 230374,182 shs£342.63 million
03/11/2024GBX 243GBX 240
-1.23%		GBX 245GBX 240111,159 shs£349.92 million
03/08/2024GBX 240GBX 243
+1.25%		GBX 244.45GBX 240132,225 shs£354.29 million
03/07/2024GBX 235GBX 240
+2.13%		GBX 245GBX 235120,059 shs£349.92 million
03/06/2024GBX 240GBX 235
-2.08%		GBX 245GBX 23071,898 shs£342.63 million
03/05/2024GBX 234GBX 240
+2.56%		GBX 240GBX 23029,156 shs£349.92 million
03/04/2024GBX 235GBX 234
-0.43%		GBX 240GBX 230138,831 shs£341.17 million
03/01/2024GBX 241GBX 231.81
-3.81%		GBX 239GBX 22896,677 shs£337.98 million
02/29/2024GBX 238GBX 241
+1.26%		GBX 241GBX 23160,383 shs£351.38 million
02/28/2024GBX 238GBX 238GBX 245GBX 23653,520 shs£347.00 million
02/27/2024GBX 235GBX 238
+1.28%		GBX 239.63GBX 23066,555 shs£347.00 million
02/26/2024GBX 245GBX 235
-4.08%		GBX 250GBX 230250,938 shs£342.63 million
02/23/2024GBX 255GBX 245
-3.92%		GBX 259.90GBX 240.50129,839 shs£357.21 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024GBX 269GBX 255
-5.20%		GBX 270GBX 250253,034 shs£371.79 million
02/21/2024GBX 274.22GBX 269
-1.90%		GBX 275GBX 260112,819 shs£392.20 million
02/20/2024GBX 274GBX 274.22
+0.08%		GBX 275GBX 270126,211 shs£399.81 million
02/19/2024GBX 270GBX 274
+1.48%		GBX 274GBX 27065,886 shs£399.49 million
02/16/2024GBX 265GBX 270
+1.89%		GBX 274.50GBX 265123,802 shs£393.66 million
02/15/2024GBX 263GBX 265
+0.76%		GBX 267.50GBX 255408,669 shs£386.37 million
02/14/2024GBX 252GBX 263
+4.37%		GBX 265GBX 245550,346 shs£383.45 million
02/13/2024GBX 237GBX 252
+6.33%		GBX 255GBX 237.75202,175 shs£367.42 million
02/12/2024GBX 240GBX 237
-1.25%		GBX 240GBX 2353.22 million shs£345.55 million
02/09/2024GBX 235GBX 240
+2.13%		GBX 240GBX 235.10389,988 shs£349.92 million
02/08/2024GBX 247.50GBX 235
-5.05%		GBX 240GBX 230277,325 shs£342.63 million
02/07/2024GBX 250GBX 247.50
-1.00%		GBX 247.50GBX 235.10235,932 shs£360.86 million
02/06/2024GBX 250GBX 250GBX 255GBX 241.20134,606 shs£364.50 million
02/05/2024GBX 240GBX 250
+4.17%		GBX 259.50GBX 235182,780 shs£364.50 million
02/02/2024GBX 250GBX 240
-4.00%		GBX 255GBX 235.20155,149 shs£349.92 million
02/01/2024GBX 270GBX 250
-7.41%		GBX 280GBX 250274,788 shs£364.50 million
01/31/2024GBX 278GBX 270
-2.88%		GBX 285GBX 270419,387 shs£393.66 million
01/30/2024GBX 254GBX 278
+9.45%		GBX 279.80GBX 247266,318 shs£405.32 million
01/29/2024GBX 250GBX 254
+1.60%		GBX 254GBX 240144,301 shs£370.33 million
01/26/2024GBX 227.50GBX 250
+9.89%		GBX 255GBX 225970,843 shs£364.50 million
01/25/2024GBX 211GBX 227.50
+7.82%		GBX 235GBX 220.10331,968 shs£331.70 million
01/24/2024GBX 205GBX 211
+2.93%		GBX 215GBX 205265,547 shs£307.64 million
01/23/2024GBX 197GBX 205
+4.06%		GBX 207.50GBX 195247,044 shs£298.89 million
01/22/2024GBX 200GBX 197
-1.50%		GBX 199.85GBX 195148,014 shs£287.23 million
01/19/2024GBX 210GBX 200
-4.76%		GBX 209.75GBX 195121,289 shs£291.60 million
01/18/2024GBX 190GBX 210
+10.53%		GBX 210GBX 1901.26 million shs£306.18 million

Related Companies:
This page (LON:TM17) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press