More Acquisitions (TMOR) Stock Chart & Stock Price History

GBX 0.57
0.00 (0.00%)
(As of 04/24/2024 ET)

More Acquisitions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.74%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+15.00%
1 Year
Performance
N/A
Receive TMOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for More Acquisitions and its competitors with MarketBeat's FREE daily newsletter

TMOR Stock Chart for Wednesday, April, 24, 2024

More Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/23/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/22/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.5622,000 shs£924,000.00
04/19/2024GBX 0.59GBX 0.58
-2.87%
GBX 0.63GBX 0.551.32 million shs£924,000.00
04/18/2024GBX 0.55GBX 0.59
+7.64%
GBX 0.59GBX 0.552.02 million shs£951,000.00
04/17/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.55307,168 shs£884,000.00
04/16/2024GBX 0.59GBX 0.55
-7.25%
GBX 0.59GBX 0.50307,168 shs£884,000.00
04/15/2024GBX 0.55GBX 0.59
+7.82%
GBX 0.59GBX 0.50307,168 shs£953,000.00
04/12/2024GBX 0.59GBX 0.55
-7.25%
GBX 0.59GBX 0.55665,789 shs£884,000.00
04/11/2024GBX 0.55GBX 0.59
+7.82%
GBX 0.59GBX 0.59665,789 shs£953,000.00
04/09/2024GBX 0.59GBX 0.59GBX 0.59GBX 0.5916,197 shs£948,000.00
04/08/2024GBX 0.55GBX 0.59
+7.27%
GBX 0.59GBX 0.5983,762 shs£948,000.00
04/05/2024GBX 0.51GBX 0.55
+7.84%
GBX 0.59GBX 0.54669,393 shs£884,000.00
04/04/2024GBX 0.45GBX 0.51
+12.58%
GBX 0.51GBX 0.42192,751 shs£820,000.00
04/03/2024GBX 0.55GBX 0.45
-16.88%
GBX 0.57GBX 0.45127,898 shs£728,000.00
04/02/2024GBX 0.53GBX 0.55
+3.81%
GBX 0.55GBX 0.50636,322 shs£876,000.00
04/01/2024GBX 0.53GBX 0.53GBX 0.53GBX 0.50250,000 shs£844,000.00
03/29/2024GBX 0.50GBX 0.53
+5.00%
GBX 0.53GBX 0.50250,000 shs£844,000.00
03/28/2024GBX 0.50GBX 0.50
-0.20%
GBX 0.50GBX 0.50250,000 shs£804,000.00
03/27/2024GBX 0.53GBX 0.50
-4.57%
GBX 0.50GBX 0.50150,557 shs£805,000.00
03/25/2024GBX 0.58GBX 0.58GBX 0.58GBX 0.552.35 million shs£924,000.00
03/22/2024GBX 0.55GBX 0.58
+4.55%
GBX 0.58GBX 0.552.35 million shs£924,000.00
03/21/2024GBX 0.58GBX 0.55
-4.35%
GBX 0.55GBX 0.552.35 million shs£884,000.00
03/20/2024GBX 0.55GBX 0.58
+4.55%
GBX 0.58GBX 0.5542,270 shs£924,000.00
03/19/2024GBX 0.59GBX 0.55
-6.30%
GBX 0.55GBX 0.5542,270 shs£884,000.00
03/18/2024GBX 0.58GBX 0.59
+2.09%
GBX 0.68GBX 0.599,591 shs£943,000.00
03/15/2024GBX 0.58GBX 0.59
+2.09%
GBX 0.59GBX 0.599,591 shs£943,000.00
03/14/2024GBX 0.58GBX 0.58GBX 0.63GBX 0.58408,350 shs£924,000.00
03/13/2024GBX 0.59GBX 0.58
-3.20%
GBX 0.63GBX 0.58408,350 shs£924,000.00
03/12/2024GBX 0.64GBX 0.59
-7.19%
GBX 0.63GBX 0.59408,350 shs£955,000.00
03/11/2024GBX 0.60GBX 0.64
+6.67%
GBX 0.64GBX 0.64100,000 shs£1.03 million
03/08/2024GBX 0.60GBX 0.59
-2.50%
GBX 0.62GBX 0.594.14 million shs£940,000.00
03/07/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.60814,600 shs£964,000.00
03/06/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.55814,600 shs£964,000.00
03/05/2024GBX 0.63GBX 0.60
-4.00%
GBX 0.60GBX 0.55814,600 shs£964,000.00
03/04/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.57200,000 shs£1.00 million
03/01/2024GBX 0.63GBX 0.57
-9.28%
GBX 0.57GBX 0.57200,000 shs£911,000.00
02/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.58500,000 shs£1.00 million
02/28/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.58500,000 shs£1.00 million
02/27/2024GBX 0.58GBX 0.63
+7.76%
GBX 0.63GBX 0.58501,000 shs£1.00 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 0.63GBX 0.58
-7.20%
GBX 0.60GBX 0.58501,000 shs£932,000.00
02/23/2024GBX 0.63GBX 0.63GBX 0.67GBX 0.63700,000 shs£1.00 million
02/22/2024GBX 0.61GBX 0.63
+2.46%
GBX 0.63GBX 0.621.00 million shs£1.00 million
02/21/2024GBX 0.65GBX 0.61
-6.15%
GBX 0.61GBX 0.611.00 million shs£980,000.00
02/20/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.62200,000 shs£1.05 million
02/19/2024GBX 0.65GBX 0.65GBX 0.67GBX 0.61750,000 shs£1.05 million
02/16/2024GBX 0.67GBX 0.65
-2.99%
GBX 0.67GBX 0.61750,000 shs£1.05 million
02/15/2024GBX 0.65GBX 0.67
+3.08%
GBX 0.67GBX 0.66191,987 shs£1.08 million
02/14/2024GBX 0.68GBX 0.65
-3.70%
GBX 0.65GBX 0.601.50 million shs£1.05 million
02/13/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68800,000 shs£1.09 million
02/12/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68800,000 shs£1.09 million
02/09/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68800,000 shs£1.09 million
02/08/2024GBX 0.68GBX 0.68
-0.74%
GBX 0.68GBX 0.62800,000 shs£1.09 million
02/07/2024GBX 0.62GBX 0.68
+10.57%
GBX 0.68GBX 0.62800,000 shs£1.09 million
02/06/2024GBX 0.65GBX 0.62
-5.67%
GBX 0.69GBX 0.62381,579 shs£988,000.00
02/05/2024GBX 0.68GBX 0.65
-3.41%
GBX 0.69GBX 0.651.28 million shs£1.05 million
02/02/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.68615,819 shs£1.09 million
02/01/2024GBX 0.60GBX 0.68
+12.50%
GBX 0.68GBX 0.60615,819 shs£1.09 million
01/31/2024GBX 0.60GBX 0.60
-0.50%
GBX 0.68GBX 0.60615,819 shs£964,000.00
01/30/2024GBX 0.60GBX 0.60
-0.17%
GBX 0.60GBX 0.6014,926 shs£754,000.00
01/29/2024GBX 0.68GBX 0.60
-10.52%
GBX 0.68GBX 0.602.85 million shs£755,000.00
01/26/2024GBX 0.61GBX 0.65
+7.44%
GBX 0.67GBX 0.655.47 million shs£813,000.00
01/25/2024GBX 0.61GBX 0.61
-0.82%
GBX 0.65GBX 0.605.01 million shs£756,000.00
01/24/2024GBX 0.73GBX 0.61
-15.86%
GBX 0.65GBX 0.612.30 million shs£762,000.00
01/23/2024GBX 0.75GBX 0.73
-3.33%
GBX 0.74GBX 0.731.35 million shs£906,000.00

This page (LON:TMOR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners