Chenavari Toro Income Fund (TORO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TORO Stock Alerts GBX 0.52 -0.01 (-0.94%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Chenavari Toro Income Fund Stock Price Performance5 Day Performance-3.23%1 Month Performance+6.06%3 Month Performance+17.71%6 Month Performance+18.51%Year-To-Date Performance+17.71%1 Year Performance+6.49% Receive TORO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. TORO Stock Chart for Friday, March, 29, 2024 TORO Chart by TradingView Chenavari Toro Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.54GBX 0.51-5.20%GBX 0.53GBX 0.5178,075 shs£1.57 million03/27/2024GBX 0.54GBX 0.54+0.09%GBX 0.56GBX 0.5251,420 shs£1.65 million03/26/2024GBX 0.56GBX 0.54-3.15%GBX 0.56GBX 0.5252,333 shs£1.65 million03/25/2024GBX 0.54GBX 0.56+2.30%GBX 0.56GBX 0.56509 shs£1.70 million03/22/2024GBX 0.53GBX 0.54+3.33%GBX 0.56GBX 0.5346,733 shs£1.67 million03/21/2024GBX 0.55GBX 0.53-4.55%GBX 0.56GBX 0.5353,665 shs£1.61 million Get the Latest News and Ratings for TORO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.53GBX 0.55+3.77%GBX 0.55GBX 0.52102,657 shs£1.69 million03/19/2024GBX 0.54GBX 0.53-0.93%GBX 0.55GBX 0.538,368 shs£1.63 million03/18/2024GBX 0.54GBX 0.54GBX 0.54GBX 0.526,522 shs£1.64 million03/15/2024GBX 0.52GBX 0.54+3.88%GBX 0.54GBX 0.536,522 shs£1.64 million03/14/2024GBX 0.52GBX 0.52GBX 0.53GBX 0.5242,460 shs£1.58 million03/13/2024GBX 0.51GBX 0.52+1.18%GBX 0.53GBX 0.5163,030 shs£1.58 million03/12/2024GBX 0.51GBX 0.51+0.30%GBX 0.53GBX 0.5064,922 shs£1.56 million03/11/2024GBX 0.50GBX 0.51+2.11%GBX 0.52GBX 0.5043,688 shs£1.56 million03/08/2024GBX 0.50GBX 0.50GBX 0.53GBX 0.5031,322 shs£1.53 million03/07/2024GBX 0.50GBX 0.50+0.40%GBX 0.53GBX 0.5031,324 shs£1.53 million03/06/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.4931,139 shs£1.52 million03/05/2024GBX 0.51GBX 0.50-2.75%GBX 0.51GBX 0.5010,852 shs£1.52 million03/04/2024GBX 0.50GBX 0.51+2.83%GBX 0.51GBX 0.512,217 shs£1.56 million03/01/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.501,263 shs£1.52 million02/29/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.502,528 shs£1.52 million02/28/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.4921,782 shs£1.52 million02/27/2024GBX 0.50GBX 0.50-0.60%GBX 0.51GBX 0.4936,782 shs£1.52 million02/26/2024GBX 0.50GBX 0.50+0.61%GBX 0.51GBX 0.49211,672 shs£1.53 million02/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4864,012 shs£1.52 million02/22/2024GBX 0.49GBX 0.50+1.02%GBX 0.51GBX 0.5022,682 shs£1.52 million02/21/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49109,500 shs£1.51 million02/20/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49109,500 shs£1.51 million02/19/2024GBX 0.49GBX 0.49+0.62%GBX 0.50GBX 0.4968,500 shs£1.51 million02/16/2024GBX 0.49GBX 0.49GBX 0.49GBX 0.4821,879 shs£1.50 million02/15/2024GBX 0.48GBX 0.49+0.62%GBX 0.49GBX 0.4831,879 shs£1.50 million02/14/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.4860,757 shs£1.49 million02/13/2024GBX 0.49GBX 0.48-0.82%GBX 0.49GBX 0.484,674 shs£1.49 million02/12/2024GBX 0.48GBX 0.49+1.24%GBX 0.49GBX 0.48123,000 shs£1.50 million02/09/2024GBX 0.49GBX 0.48-1.23%GBX 0.49GBX 0.4822,755 shs£1.48 million02/08/2024GBX 0.49GBX 0.49-1.11%GBX 0.49GBX 0.48107,048 shs£1.50 million02/07/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.4935,000 shs£1.52 million02/06/2024GBX 0.49GBX 0.49+0.71%GBX 0.50GBX 0.495,828 shs£1.52 million02/05/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.49106,750 shs£1.51 million02/02/2024GBX 0.49GBX 0.49+0.41%GBX 0.50GBX 0.4869,858 shs£1.51 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.48203,819 shs£1.50 million01/31/2024GBX 0.48GBX 0.49+1.24%GBX 0.50GBX 0.48192,010 shs£1.50 million01/30/2024GBX 0.48GBX 0.48+1.47%GBX 0.49GBX 0.4870,000 shs£1.48 million01/29/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.48636 shs£1.46 million01/26/2024GBX 0.47GBX 0.48+1.93%GBX 0.48GBX 0.46100,005 shs£1.46 million01/25/2024GBX 0.47GBX 0.47-0.85%GBX 0.47GBX 0.472,047 shs£1.43 million01/24/2024GBX 0.48GBX 0.47-2.08%GBX 0.48GBX 0.4726,010 shs£1.44 million01/23/2024GBX 0.47GBX 0.48+2.13%GBX 0.48GBX 0.4840,000 shs£1.47 million01/22/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4714,000 shs£1.44 million01/19/2024GBX 0.48GBX 0.47-1.05%GBX 0.47GBX 0.4714,000 shs£1.44 million01/18/2024GBX 0.47GBX 0.48+1.06%GBX 0.48GBX 0.4810,382 shs£1.46 million01/17/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4735,038 shs£1.44 million01/16/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.4670,076 shs£1.44 million01/15/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.4740,528 shs£1.44 million01/12/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.4689,271 shs£1.44 million01/11/2024GBX 0.46GBX 0.47+2.17%GBX 0.47GBX 0.4671,826 shs£1.44 million01/10/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.469,429 shs£1.41 million01/09/2024GBX 0.47GBX 0.46-2.34%GBX 0.47GBX 0.469,429 shs£1.41 million01/08/2024GBX 0.46GBX 0.47+2.39%GBX 0.47GBX 0.475,000 shs£1.45 million01/05/2024GBX 0.46GBX 0.45-2.17%GBX 0.47GBX 0.4525,632 shs£1.38 million01/04/2024GBX 0.45GBX 0.46+2.22%GBX 0.46GBX 0.4675,936 shs£1.41 million01/03/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.4565,327 shs£1.38 million01/02/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.4565,327 shs£1.38 million01/01/2024GBX 0.45GBX 0.45+0.90%GBX 0.45GBX 0.459,387 shs£1.38 million12/29/2023GBX 0.46GBX 0.45-2.62%GBX 0.46GBX 0.459,387 shs£1.37 million12/28/2023GBX 0.45GBX 0.46+2.69%GBX 0.46GBX 0.469,388 shs£1.41 million Related Companies: USF Stock Price Chart LTI Stock Price Chart NCA2 Stock Price Chart RGO Stock Price Chart ARGO Stock Price Chart D467 Stock Price Chart PIRI Stock Price Chart LME Stock Price Chart BLU Stock Price Chart CGW Stock Price Chart Receive TORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chenavari Toro Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TORO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chenavari Toro Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.