Travis Perkins (TPK) Stock Chart & Stock Price History → Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad) Free TPK Stock Alerts GBX 718 +3.00 (+0.42%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Travis Perkins Stock Price Performance5 Day Performance-3.95%1 Month Performance+3.73%3 Month Performance-8.11%6 Month Performance-1.91%Year-To-Date Performance-13.35%1 Year Performance-25.13% Receive TPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. TPK Stock Chart for Thursday, April, 18, 2024 TPK Chart by TradingView Travis Perkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 715.36GBX 714.64-0.10%GBX 719GBX 700334,117 shs£1.52 billion04/17/2024GBX 720GBX 715.36-0.64%GBX 725.50GBX 703.50745,650 shs£1.52 billion04/16/2024GBX 736.37GBX 720-2.22%GBX 730.50GBX 713.50859,664 shs£1.53 billion04/15/2024GBX 747.50GBX 736.37-1.49%GBX 752.25GBX 729.50328,239 shs£1.56 billion04/12/2024GBX 749.77GBX 747.50-0.30%GBX 756.50GBX 741.50298,924 shs£1.59 billion04/11/2024GBX 736.37GBX 749.77+1.82%GBX 757.50GBX 736445,036 shs£1.59 billion Get the Latest News and Ratings for TPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 750GBX 736.37-1.82%GBX 759.50GBX 735612,820 shs£1.56 billion04/09/2024GBX 745.50GBX 750+0.60%GBX 752.50GBX 730.50537,561 shs£1.59 billion04/08/2024GBX 735.50GBX 745.50+1.36%GBX 749GBX 730397,656 shs£1.58 billion04/05/2024GBX 745GBX 735.53-1.27%GBX 750GBX 731.50404,973 shs£1.56 billion04/04/2024GBX 731.50GBX 745+1.85%GBX 749.50GBX 719666,309 shs£1.58 billion04/03/2024GBX 717.36GBX 731.50+1.97%GBX 731.50GBX 702562,301 shs£1.55 billion04/02/2024GBX 729.40GBX 717.36-1.65%GBX 736GBX 712.50458,008 shs£1.52 billion04/01/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/29/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/28/2024GBX 732.81GBX 729.40-0.46%GBX 731.80GBX 720.20473,469 shs£1.55 billion03/27/2024GBX 726.40GBX 732.81+0.88%GBX 740.90GBX 728773,506 shs£1.56 billion03/26/2024GBX 708.60GBX 726.40+2.51%GBX 726.40GBX 695365,941 shs£1.54 billion03/25/2024GBX 713.20GBX 708.60-0.64%GBX 715GBX 704.80258,482 shs£1.51 billion03/22/2024GBX 715.40GBX 713.20-0.31%GBX 720GBX 699.20251,874 shs£1.52 billion03/21/2024GBX 698GBX 715.40+2.49%GBX 718.60GBX 702.90237,524 shs£1.52 billion03/20/2024GBX 693GBX 698+0.72%GBX 698.80GBX 691284,032 shs£1.48 billion03/19/2024GBX 692.20GBX 693+0.12%GBX 696.20GBX 688.40466,063 shs£1.47 billion03/18/2024GBX 698.40GBX 692.20-0.89%GBX 701GBX 690.60251,376 shs£1.47 billion03/15/2024GBX 702.80GBX 698.40-0.63%GBX 709.60GBX 698786,510 shs£1.48 billion03/14/2024GBX 710GBX 702.80-1.01%GBX 713.40GBX 699.40435,328 shs£1.49 billion03/13/2024GBX 720.20GBX 710-1.42%GBX 723GBX 708.80380,815 shs£1.51 billion03/12/2024GBX 715.60GBX 720.20+0.64%GBX 722GBX 708354,327 shs£1.53 billion03/11/2024GBX 728.20GBX 715.60-1.73%GBX 729GBX 714.60327,947 shs£1.52 billion03/08/2024GBX 736GBX 728.20-1.06%GBX 738.20GBX 717.72382,248 shs£1.55 billion03/07/2024GBX 732GBX 736+0.55%GBX 751.40GBX 717.40626,124 shs£1.56 billion03/06/2024GBX 725.20GBX 732+0.94%GBX 735.20GBX 710574,912 shs£1.56 billion03/05/2024GBX 745.40GBX 725.20-2.71%GBX 772.40GBX 6971.19 million shs£1.54 billion03/04/2024GBX 755.80GBX 745.40-1.38%GBX 770.80GBX 739.80625,575 shs£1.58 billion03/01/2024GBX 737.20GBX 755.80+2.52%GBX 756.80GBX 737353,511 shs£1.61 billion02/29/2024GBX 730.60GBX 737.20+0.90%GBX 750.41GBX 720982,264 shs£1.57 billion02/28/2024GBX 747.80GBX 730.60-2.30%GBX 756.40GBX 728.40473,150 shs£1.55 billion02/27/2024GBX 738GBX 747.80+1.33%GBX 747.80GBX 725.80540,197 shs£1.59 billion02/26/2024GBX 756.20GBX 738-2.41%GBX 763.80GBX 738258,782 shs£1.57 billion02/23/2024GBX 760.60GBX 756.20-0.58%GBX 762.52GBX 751.40199,338 shs£1.61 billion2024's Must-Have Guide: Master Crypto Investment Today (Ad)The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your crypto report02/22/2024GBX 764.80GBX 760.60-0.55%GBX 771.20GBX 756.60282,415 shs£1.62 billion02/21/2024GBX 770.60GBX 764.80-0.75%GBX 773.60GBX 761.40209,058 shs£1.63 billion02/20/2024GBX 773.80GBX 770.60-0.41%GBX 781.20GBX 755.80114,129 shs£1.64 billion02/19/2024GBX 760.40GBX 773.80+1.76%GBX 775.20GBX 754.40165,358 shs£1.64 billion02/16/2024GBX 761.80GBX 760.40-0.18%GBX 772.19GBX 757.20221,398 shs£1.62 billion02/15/2024GBX 755.20GBX 761.80+0.87%GBX 768.20GBX 760.20181,335 shs£1.62 billion02/14/2024GBX 755.80GBX 755.20-0.08%GBX 764.60GBX 754290,295 shs£1.60 billion02/13/2024GBX 777.60GBX 755.80-2.80%GBX 782.54GBX 749.40258,495 shs£1.61 billion02/12/2024GBX 773.80GBX 777.60+0.49%GBX 792.60GBX 775.80222,580 shs£1.65 billion02/09/2024GBX 776GBX 773.80-0.28%GBX 784.40GBX 768.80183,253 shs£1.64 billion02/08/2024GBX 769.80GBX 776+0.81%GBX 783.20GBX 761.06240,847 shs£1.65 billion02/07/2024GBX 769.40GBX 769.80+0.05%GBX 774.80GBX 750.80332,666 shs£1.64 billion02/06/2024GBX 761GBX 769.40+1.10%GBX 771GBX 750.20690,756 shs£1.64 billion02/05/2024GBX 777.20GBX 761-2.08%GBX 796GBX 754.80957,305 shs£1.62 billion02/02/2024GBX 776.20GBX 777.20+0.13%GBX 794.60GBX 774.40319,152 shs£1.65 billion02/01/2024GBX 790GBX 776.20-1.75%GBX 807GBX 775259,615 shs£1.65 billion01/31/2024GBX 791.40GBX 790-0.18%GBX 796GBX 785.20322,824 shs£1.68 billion01/30/2024GBX 799GBX 791.40-0.95%GBX 804.60GBX 788.40250,577 shs£1.68 billion01/29/2024GBX 804.40GBX 799-0.67%GBX 804.40GBX 791271,144 shs£1.70 billion01/26/2024GBX 796.40GBX 804.40+1.00%GBX 807GBX 786.40208,737 shs£1.71 billion01/25/2024GBX 792.20GBX 796.40+0.53%GBX 797.60GBX 784.64221,126 shs£1.69 billion01/24/2024GBX 791.60GBX 792.20+0.08%GBX 808.80GBX 792.20286,149 shs£1.68 billion01/23/2024GBX 789.54GBX 791.60+0.26%GBX 801GBX 788.80352,476 shs£1.68 billion01/22/2024GBX 771.20GBX 789.54+2.38%GBX 799GBX 771.80620,183 shs£1.68 billion01/19/2024GBX 781.40GBX 771.20-1.31%GBX 790.12GBX 771.20347,683 shs£1.64 billion01/18/2024GBX 739.80GBX 781.40+5.62%GBX 790GBX 755608,864 shs£1.66 billion01/17/2024GBX 745GBX 739.80-0.70%GBX 742GBX 724.20424,046 shs£1.57 billion Related Companies: GEN Stock Price Chart FAN Stock Price Chart JHD Stock Price Chart TYMN Stock Price Chart PAGE Stock Price Chart RHIM Stock Price Chart HILS Stock Price Chart HAS Stock Price Chart DATA Stock Price Chart MTO Stock Price Chart Receive TPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travis Perkins and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPK) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & CompanyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Travis Perkins plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.