First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TRE Stock Alerts GBX 18.28 +0.07 (+0.37%) (As of 04/22/2024 03:02 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance5 Day Performance-0.42%1 Month Performance-9.33%3 Month Performance-11.22%6 Month Performance+5.31%Year-To-Date Performance-13.83%1 Year Performance-5.44% Receive TRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. TRE Stock Chart for Tuesday, April, 23, 2024 TRE Chart by TradingView First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024N/AGBX 18.28GBX 18.28GBX 18.281,200 shs£0.0004/19/2024GBX 18.36GBX 18.22-0.79%GBX 18.23GBX 18.194,000 shs£0.0004/18/2024GBX 18.34GBX 18.36+0.13%GBX 18.67GBX 18.344,520 shs£0.0004/17/2024GBX 18.57GBX 18.34-1.23%GBX 18.67GBX 18.344,521 shs£0.0004/16/2024GBX 19.29GBX 18.57-3.75%GBX 18.57GBX 18.57458 shs£0.0004/15/2024N/AGBX 19.29GBX 19.29GBX 19.29500 shs£0.00 Get the Latest News and Ratings for TRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 19.36GBX 19.29-0.35%GBX 19.29GBX 19.291,200 shs£0.0004/11/2024GBX 19.41GBX 19.36-0.28%GBX 19.41GBX 19.361,200 shs£0.0004/10/2024GBX 19.78GBX 19.41-1.85%GBX 19.41GBX 19.411,200 shs£0.0004/09/2024GBX 19.67GBX 19.78+0.54%GBX 19.78GBX 19.67440 shs£0.0004/08/2024N/AGBX 19.67GBX 19.67GBX 19.67440 shs£0.0004/05/2024N/AGBX 19.64GBX 19.64GBX 19.63378 shs£0.0004/03/2024GBX 20.03GBX 19.73-1.49%GBX 20.03GBX 19.73930 shs£0.0004/02/2024N/AGBX 20.03GBX 20.03GBX 20.03931 shs£0.0003/29/2024GBX 19.99GBX 20.26+1.34%GBX 20.26GBX 20.26100 shs£0.0003/28/2024GBX 19.86GBX 19.99+0.65%GBX 19.99GBX 19.99100 shs£0.0003/27/2024GBX 19.90GBX 19.86-0.17%GBX 19.90GBX 19.86100 shs£0.0003/26/2024GBX 19.96GBX 19.90-0.34%GBX 19.90GBX 19.903 shs£0.0003/25/2024N/AGBX 19.96GBX 20.07GBX 19.96100 shs£0.0003/21/2024GBX 19.85GBX 20.17+1.59%GBX 20.17GBX 20.16877 shs£0.0003/20/2024GBX 20.01GBX 19.85-0.80%GBX 19.85GBX 19.851,610 shs£0.0003/19/2024N/AGBX 20.01GBX 20.01GBX 20.011,610 shs£0.0003/15/2024GBX 20.32GBX 20.02-1.47%GBX 20.32GBX 20.021,610 shs£0.0003/14/2024GBX 20.50GBX 20.32-0.85%GBX 20.32GBX 20.321,610 shs£0.0003/13/2024GBX 20.53GBX 20.50-0.16%GBX 20.50GBX 20.42111 shs£0.0003/12/2024GBX 20.63GBX 20.53-0.47%GBX 20.53GBX 20.53555 shs£0.0003/11/2024GBX 20.63GBX 20.63GBX 20.63GBX 20.63555 shs£0.0003/08/2024GBX 20.43GBX 20.63+0.95%GBX 20.63GBX 20.63555 shs£0.0003/07/2024GBX 20.47GBX 20.43-0.19%GBX 20.43GBX 20.43320 shs£0.0003/06/2024GBX 20.29GBX 20.47+0.86%GBX 20.47GBX 20.471,267 shs£0.0003/05/2024GBX 20.07GBX 20.29+1.14%GBX 20.29GBX 20.291,267 shs£0.0003/04/2024N/AGBX 20.07GBX 20.07GBX 20.071,267 shs£0.0002/29/2024GBX 19.62GBX 19.83+1.07%GBX 19.83GBX 19.621,267 shs£0.0002/28/2024N/AGBX 19.62GBX 19.62GBX 19.621,267 shs£0.0002/26/2024GBX 20.07GBX 20.09+0.10%GBX 20.09GBX 20.09325 shs£0.0002/23/2024GBX 19.98GBX 20.07+0.45%GBX 20.07GBX 20.07325 shs£0.0002/22/2024GBX 20.03GBX 19.98-0.25%GBX 19.98GBX 19.98325 shs£0.0002/21/2024GBX 19.97GBX 20.03+0.29%GBX 20.03GBX 19.97325 shs£0.0002/20/2024N/AGBX 19.97GBX 19.97GBX 19.97325 shs£0.0002/16/2024N/AGBX 20.10GBX 20.10GBX 20.10319 shs£0.00Healthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/14/2024GBX 20.43GBX 19.81-3.04%GBX 19.81GBX 19.81748 shs£0.0002/13/2024GBX 20.22GBX 20.43+1.04%GBX 20.43GBX 20.43748 shs£0.0002/12/2024GBX 20.18GBX 20.22+0.18%GBX 20.22GBX 20.22748 shs£0.0002/09/2024N/AGBX 20.18GBX 20.18GBX 20.18748 shs£0.0002/07/2024GBX 20.07GBX 20.18+0.55%GBX 20.18GBX 20.07748 shs£0.0002/06/2024GBX 19.97GBX 20.07+0.47%GBX 20.07GBX 20.07748 shs£0.0002/05/2024N/AGBX 19.97GBX 20.18GBX 19.971,016 shs£0.0002/02/2024GBX 20.50GBX 20.69+0.90%GBX 20.69GBX 20.69600 shs£0.0002/01/2024N/AGBX 20.50GBX 20.50GBX 20.50318 shs£0.0001/30/2024GBX 20.46GBX 20.42-0.22%GBX 20.46GBX 20.42318 shs£0.0001/29/2024N/AGBX 20.46GBX 20.46GBX 20.46318 shs£0.0001/26/2024GBX 20.41GBX 20.46+0.23%GBX 20.46GBX 20.46390 shs£0.0001/25/2024GBX 20.40GBX 20.41+0.04%GBX 20.41GBX 20.40390 shs£0.0001/24/2024GBX 20.60GBX 20.40-0.95%GBX 20.40GBX 20.40391 shs£0.0001/23/2024GBX 20.25GBX 20.60+1.72%GBX 20.60GBX 20.60922 shs£0.0001/22/2024GBX 20.12GBX 20.25+0.64%GBX 20.25GBX 20.25922 shs£0.00 Related Companies: Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc Stock Chart Receive TRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRE) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
