Free Trial

Trinity Exploration & Production (TRIN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free TRIN Stock Alerts
GBX 38.25
-0.75 (-1.92%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Trinity Exploration & Production Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+2.00%
3 Month
Performance
-15.00%
6 Month
Performance
-35.17%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-55.26%
Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Exploration & Production and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TRIN Stock Chart for Thursday, April, 25, 2024

TRIN Chart by TradingView

Trinity Exploration & Production Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million
04/23/2024GBX 39GBX 39GBX 39.75GBX 38.1035,733 shs£15.13 million
04/22/2024GBX 38.20GBX 39
+2.09%		GBX 40GBX 3910,145 shs£15.13 million
04/19/2024GBX 39.50GBX 39.08
-1.06%		GBX 40GBX 38.2097,963 shs£15.16 million
04/18/2024GBX 40.50GBX 39.50
-2.47%		GBX 40.92GBX 39.2031,340 shs£15.33 million
04/17/2024GBX 37GBX 40.50
+9.46%		GBX 41.90GBX 37.26193,751 shs£15.71 million
04/16/2024GBX 35.75GBX 37
+3.50%		GBX 37GBX 35.5086,151 shs£14.36 million
04/15/2024GBX 42.50GBX 35.75
-15.88%		GBX 39.40GBX 33.50513,421 shs£13.87 million
04/12/2024GBX 42GBX 42.50
+1.19%		GBX 42.74GBX 41.10127,037 shs£16.49 million
04/11/2024GBX 42GBX 42GBX 42GBX 4220,000 shs£16.30 million
04/10/2024GBX 41GBX 42
+2.44%		GBX 42.30GBX 40.7522,158 shs£16.30 million
04/09/2024GBX 39.50GBX 41
+3.80%		GBX 42.90GBX 38.90104,798 shs£15.91 million
04/08/2024GBX 38.50GBX 39.50
+2.60%		GBX 40.80GBX 383.45 million shs£15.33 million
04/05/2024GBX 39GBX 38.50
-1.28%		GBX 39.64GBX 38.0539,563 shs£14.94 million
04/04/2024GBX 40GBX 39
-2.50%		GBX 39.73GBX 3840,188 shs£15.13 million
04/03/2024GBX 39.50GBX 40
+1.27%		GBX 40GBX 38.5076,269 shs£15.52 million
04/02/2024GBX 40GBX 39.50
-1.25%		GBX 40.48GBX 38.1066,355 shs£15.33 million
04/01/2024GBX 40GBX 40GBX 41GBX 39.2435,757 shs£15.52 million
03/29/2024GBX 40.48GBX 40
-1.17%		GBX 41GBX 39.2435,757 shs£15.52 million
03/28/2024GBX 39.80GBX 40.48
+1.69%		GBX 41GBX 39.2435,759 shs£15.70 million
03/27/2024GBX 40GBX 39.80
-0.50%		GBX 40.69GBX 39.2038,335 shs£15.44 million
03/26/2024GBX 37.50GBX 40
+6.67%		GBX 41GBX 39.1346,684 shs£15.52 million
03/25/2024GBX 36.75GBX 37.50
+2.04%		GBX 40GBX 37.5071,019 shs£14.55 million
03/22/2024GBX 36.75GBX 37.50
+2.04%		GBX 37.50GBX 35.3015,704 shs£14.55 million
03/21/2024GBX 36.75GBX 36.75GBX 37.50GBX 36.4656,734 shs£14.26 million
03/20/2024GBX 36.26GBX 36.75
+1.37%		GBX 37.13GBX 36.42100,723 shs£14.26 million
03/19/2024GBX 37.25GBX 36.26
-2.67%		GBX 37.88GBX 35.20124,420 shs£14.07 million
03/18/2024GBX 37.25GBX 37.25GBX 38.30GBX 36.2513,750 shs£14.45 million
03/15/2024GBX 38.50GBX 37.25
-3.25%		GBX 38.30GBX 36.1518,209 shs£14.45 million
03/14/2024GBX 38.50GBX 38.50GBX 38.50GBX 3892,595 shs£14.94 million
03/13/2024GBX 38.50GBX 38.50GBX 39GBX 38.3021,072 shs£14.94 million
03/12/2024GBX 39GBX 38.50
-1.28%		GBX 38.50GBX 38.2554,680 shs£14.94 million
03/11/2024GBX 40GBX 39
-2.50%		GBX 42GBX 3921,282 shs£15.13 million
03/08/2024GBX 39GBX 41
+5.13%		GBX 41GBX 40.9711,000 shs£15.91 million
03/07/2024GBX 39GBX 39GBX 40GBX 3852,914 shs£15.13 million
03/06/2024GBX 39GBX 39GBX 39.40GBX 382,747 shs£15.13 million
03/05/2024GBX 41GBX 39
-4.88%		GBX 40.55GBX 38.0399,275 shs£15.13 million
03/04/2024GBX 41GBX 41GBX 41GBX 40.5515,498 shs£15.91 million
03/01/2024GBX 41.25GBX 40
-3.03%		GBX 42GBX 405,607 shs£15.52 million
02/29/2024GBX 42.50GBX 41.25
-2.94%		GBX 44.25GBX 41.2542,741 shs£16.01 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 45GBX 42.50
-5.56%		GBX 44.05GBX 41.60127,947 shs£16.49 million
02/27/2024GBX 44.92GBX 45
+0.19%		GBX 46.99GBX 42.1037,196 shs£17.46 million
02/26/2024GBX 45.50GBX 44.92
-1.29%		GBX 44.92GBX 44.8136,805 shs£17.43 million
02/23/2024GBX 46GBX 45.50
-1.09%		GBX 49GBX 44.7221,288 shs£17.65 million
02/22/2024GBX 47.90GBX 46
-3.97%		GBX 47.99GBX 441,764 shs£17.85 million
02/21/2024GBX 47GBX 47.90
+1.91%		GBX 48GBX 44.2813,977 shs£18.59 million
02/20/2024GBX 46.86GBX 47
+0.31%		GBX 48GBX 46.9133,857 shs£18.24 million
02/19/2024GBX 45.50GBX 46.86
+2.98%		GBX 47.90GBX 46.1030,916 shs£18.18 million
02/16/2024GBX 44.50GBX 45.50
+2.25%		GBX 46GBX 44.9629,737 shs£17.65 million
02/15/2024GBX 44.50GBX 44.50GBX 45.94GBX 432,014 shs£17.27 million
02/14/2024GBX 45.50GBX 44.50
-2.20%		GBX 46GBX 44.5081,376 shs£17.27 million
02/13/2024GBX 46.50GBX 45.50
-2.15%		GBX 47.50GBX 43.50190,940 shs£17.65 million
02/12/2024GBX 48GBX 46.50
-3.13%		GBX 46.50GBX 45.307,300 shs£18.04 million
02/09/2024GBX 48GBX 48GBX 48GBX 4634,942 shs£18.62 million
02/08/2024GBX 47GBX 48
+2.13%		GBX 48GBX 46.3219,482 shs£18.62 million
02/07/2024GBX 46GBX 47
+2.17%		GBX 47GBX 474 shs£18.24 million
02/06/2024GBX 46GBX 46GBX 46.44GBX 45.2527,000 shs£17.85 million
02/05/2024GBX 46GBX 46GBX 46GBX 45.1432,652 shs£17.85 million
02/02/2024GBX 44.50GBX 46
+3.37%		GBX 46.81GBX 43.7580,371 shs£17.85 million
02/01/2024GBX 48.50GBX 44.50
-8.25%		GBX 47.50GBX 43.63235,281 shs£17.27 million
01/31/2024GBX 47.75GBX 48.50
+1.57%		GBX 48.50GBX 47.1160,600 shs£18.82 million
01/30/2024GBX 48.50GBX 47.75
-1.55%		GBX 48.39GBX 47.485,741 shs£18.53 million
01/29/2024GBX 47.75GBX 48.50
+1.57%		GBX 48.50GBX 47.44125,321 shs£18.82 million
01/26/2024GBX 45GBX 47.75
+6.11%		GBX 49GBX 45.86105,708 shs£18.53 million
01/25/2024GBX 42GBX 45
+7.14%		GBX 45GBX 42.3572,107 shs£17.46 million
01/24/2024GBX 44GBX 42
-4.55%		GBX 43.10GBX 4216,426 shs£16.30 million

Related Companies:
This page (LON:TRIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings