S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

UK Commercial Property REIT (UKCM) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free UKCM Stock Alerts
GBX 65
-1.00 (-1.52%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UK Commercial Property REIT Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+2.51%
3 Month
Performance
+9.73%
6 Month
Performance
+22.70%
Year-To-Date
Performance
+5.48%
1 Year
Performance
+25.05%
Receive UKCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UK Commercial Property REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

UKCM Stock Chart for Friday, April, 19, 2024

UKCM Chart by TradingView

UK Commercial Property REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 64.70GBX 66
+2.01%		GBX 66.50GBX 64.801.27 million shs£858 million
04/17/2024GBX 66.30GBX 64.70
-2.41%		GBX 66.97GBX 64.70696,015 shs£841.10 million
04/16/2024GBX 66.40GBX 66.30
-0.15%		GBX 66.30GBX 65.151.15 million shs£861.90 million
04/15/2024GBX 66.80GBX 66.40
-0.60%		GBX 68GBX 66.101.17 million shs£863.20 million
04/12/2024GBX 67.20GBX 66.80
-0.60%		GBX 68GBX 66.501.25 million shs£868.40 million
04/11/2024GBX 67GBX 67.20
+0.30%		GBX 68GBX 66.402.16 million shs£873.60 million
04/10/2024GBX 67.90GBX 67
-1.33%		GBX 69.10GBX 66.202.05 million shs£871 million
04/09/2024GBX 68.40GBX 67.90
-0.73%		GBX 68.50GBX 67.701.01 million shs£882.70 million
04/08/2024GBX 68.10GBX 68.40
+0.44%		GBX 68.80GBX 67.501.83 million shs£889.20 million
04/05/2024GBX 69.40GBX 68.10
-1.87%		GBX 69.08GBX 67.201.47 million shs£885.30 million
04/04/2024GBX 69.01GBX 69.40
+0.57%		GBX 69.74GBX 68.703.39 million shs£902.20 million
04/03/2024GBX 68.60GBX 69.01
+0.60%		GBX 69.80GBX 68.305.45 million shs£897.12 million
04/02/2024GBX 69.80GBX 68.60
-1.72%		GBX 70.50GBX 68.503.05 million shs£891.80 million
04/01/2024GBX 69.80GBX 69.80GBX 70.80GBX 68.872.04 million shs£907.40 million
03/29/2024GBX 69.80GBX 69.80GBX 70.80GBX 68.872.04 million shs£907.40 million
03/28/2024GBX 69.40GBX 69.80
+0.58%		GBX 70.80GBX 69.102.32 million shs£907.40 million
03/27/2024GBX 69.10GBX 69.40
+0.43%		GBX 69.80GBX 68.802.48 million shs£902.20 million
03/26/2024GBX 69.90GBX 69.10
-1.14%		GBX 69.90GBX 68.762.36 million shs£898.30 million
03/25/2024GBX 69GBX 69.90
+1.30%		GBX 69.90GBX 68.403.98 million shs£908.70 million
03/22/2024GBX 67.90GBX 69
+1.62%		GBX 69.50GBX 67.818.50 million shs£897 million
03/21/2024GBX 64.70GBX 67.90
+4.95%		GBX 68.30GBX 65.4113.64 million shs£882.70 million
03/20/2024GBX 63.80GBX 64.70
+1.41%		GBX 65.80GBX 63.232.14 million shs£841.10 million
03/19/2024GBX 63.80GBX 63.80GBX 64GBX 63.101.09 million shs£829.40 million
03/18/2024GBX 63.90GBX 63.80
-0.16%		GBX 64.80GBX 63.20752,320 shs£829.40 million
03/15/2024GBX 64GBX 63.90
-0.16%		GBX 65.10GBX 63.804.00 million shs£830.70 million
03/14/2024GBX 64GBX 64GBX 65GBX 63.60695,259 shs£832 million
03/13/2024GBX 64.80GBX 64
-1.23%		GBX 65.20GBX 63.502.74 million shs£832 million
03/12/2024GBX 65.30GBX 64.80
-0.77%		GBX 65.80GBX 64.502.28 million shs£842.40 million
03/11/2024GBX 65.20GBX 65.30
+0.15%		GBX 65.70GBX 64.654.28 million shs£848.90 million
03/08/2024GBX 64GBX 65.20
+1.88%		GBX 65.50GBX 63.502.64 million shs£847.60 million
03/07/2024GBX 64.20GBX 64
-0.31%		GBX 65.20GBX 63.601.60 million shs£832 million
03/06/2024GBX 64.70GBX 64.20
-0.77%		GBX 66.10GBX 63.805.20 million shs£834.60 million
03/05/2024GBX 64.40GBX 64.70
+0.47%		GBX 65.10GBX 64.131.52 million shs£841.10 million
03/04/2024GBX 65GBX 64.40
-0.92%		GBX 65.10GBX 63.301.27 million shs£837.20 million
03/01/2024GBX 63.70GBX 65
+2.04%		GBX 65.20GBX 63.87615,496 shs£845 million
02/29/2024GBX 63.30GBX 63.70
+0.63%		GBX 64.60GBX 62.948.24 million shs£828.10 million
02/28/2024GBX 64.40GBX 63.30
-1.71%		GBX 65.50GBX 62.302.53 million shs£822.90 million
02/27/2024GBX 65.60GBX 64.40
-1.83%		GBX 66GBX 641.04 million shs£837.20 million
02/26/2024GBX 64.50GBX 65.60
+1.71%		GBX 66.60GBX 64.301.24 million shs£852.80 million
02/23/2024GBX 65.50GBX 64.50
-1.53%		GBX 66GBX 64.40866,079 shs£838.50 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 66.10GBX 65.50
-0.91%		GBX 66.89GBX 64.802.14 million shs£851.50 million
02/21/2024GBX 66.90GBX 66.10
-1.20%		GBX 67.56GBX 65.901.37 million shs£859.30 million
02/20/2024GBX 66.80GBX 66.90
+0.15%		GBX 67.30GBX 66.502.71 million shs£869.70 million
02/19/2024GBX 67.50GBX 66.80
-1.04%		GBX 67.80GBX 66.371.43 million shs£868.40 million
02/16/2024GBX 66.90GBX 67.50
+0.90%		GBX 67.60GBX 65.703.19 million shs£877.50 million
02/15/2024GBX 65.20GBX 66.90
+2.61%		GBX 67.30GBX 63.708.34 million shs£869.70 million
02/14/2024GBX 63.60GBX 65.20
+2.52%		GBX 66.40GBX 63.144.05 million shs£847.60 million
02/13/2024GBX 67.30GBX 63.60
-5.50%		GBX 68.70GBX 63.6015.00 million shs£826.80 million
02/12/2024GBX 64.20GBX 67.30
+4.83%		GBX 68.10GBX 65.708.15 million shs£874.90 million
02/09/2024GBX 65.40GBX 65
-0.61%		GBX 65.80GBX 64.2011.82 million shs£845 million
02/08/2024GBX 65.20GBX 65.40
+0.31%		GBX 66.20GBX 65.105.05 million shs£850.20 million
02/07/2024GBX 63.90GBX 65.20
+2.03%		GBX 65.60GBX 63.592.49 million shs£847.60 million
02/06/2024GBX 63GBX 63.90
+1.43%		GBX 64.30GBX 62.721.61 million shs£830.70 million
02/05/2024GBX 63.50GBX 63
-0.79%		GBX 64.10GBX 62.622.36 million shs£819 million
02/02/2024GBX 63GBX 63.50
+0.79%		GBX 64.27GBX 633.55 million shs£825.50 million
02/01/2024GBX 64.10GBX 63
-1.72%		GBX 64.50GBX 634.59 million shs£819 million
01/31/2024GBX 63.50GBX 64.10
+0.94%		GBX 64.30GBX 63.292.14 million shs£833.30 million
01/30/2024GBX 63.30GBX 63.50
+0.32%		GBX 64GBX 638.61 million shs£825.50 million
01/29/2024GBX 62.70GBX 63.30
+0.96%		GBX 63.50GBX 62.104.94 million shs£822.90 million
01/26/2024GBX 61.90GBX 62.70
+1.29%		GBX 62.90GBX 61.902.35 million shs£815.10 million
01/25/2024GBX 61.30GBX 61.90
+0.98%		GBX 61.90GBX 60.703.82 million shs£804.70 million
01/24/2024GBX 60.80GBX 61.30
+0.82%		GBX 62GBX 59.201.82 million shs£796.90 million
01/23/2024GBX 60GBX 60.80
+1.33%		GBX 60.80GBX 59.442.98 million shs£790.40 million
01/22/2024GBX 59.60GBX 60
+0.67%		GBX 60.40GBX 59.701.68 million shs£780 million
01/19/2024GBX 58.92GBX 59.60
+1.15%		GBX 59.70GBX 58.702.42 million shs£774.80 million
01/18/2024GBX 58.70GBX 58.92
+0.37%		GBX 59.40GBX 57.403.47 million shs£765.96 million

Related Companies:
This page (LON:UKCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press