QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
Free Trial

UK Oil & Gas (UKOG) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free UKOG Stock Alerts
GBX 0.04
0.00 (-5.26%)
(As of 02:50 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

UK Oil & Gas Stock Price Performance

5 Day
Performance
-26.00%
1 Month
Performance
-40.32%
3 Month
Performance
+105.56%
6 Month
Performance
+23.33%
Year-To-Date
Performance
+34.55%
1 Year
Performance
-46.76%
Receive UKOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UK Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

UKOG Stock Chart for Friday, April, 19, 2024

UKOG Chart by TradingView

UK Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.049.20 million shs£1.28 million
04/17/2024GBX 0.04GBX 0.04
-1.33%		GBX 0.04GBX 0.0464.83 million shs£1.28 million
04/16/2024GBX 0.04GBX 0.04
-8.54%		GBX 0.04GBX 0.03125.82 million shs£1.30 million
04/15/2024GBX 0.05GBX 0.04
-18.00%		GBX 0.06GBX 0.0429.69 million shs£1.42 million
04/12/2024GBX 0.05GBX 0.05
+6.67%		GBX 0.05GBX 0.0516.16 million shs£1.66 million
04/11/2024GBX 0.05GBX 0.05
-4.26%		GBX 0.05GBX 0.0542.09 million shs£1.56 million
04/10/2024GBX 0.05GBX 0.05
-6.00%		GBX 0.05GBX 0.059.13 million shs£1.63 million
04/09/2024GBX 0.06GBX 0.05
-13.79%		GBX 0.06GBX 0.0577.40 million shs£1.73 million
04/08/2024GBX 0.06GBX 0.06
+5.45%		GBX 0.06GBX 0.059.97 million shs£2.01 million
04/05/2024GBX 0.06GBX 0.05
-10.71%		GBX 0.07GBX 0.0561.52 million shs£1.73 million
04/04/2024GBX 0.07GBX 0.06
-15.79%		GBX 0.07GBX 0.0638.62 million shs£1.94 million
04/03/2024GBX 0.06GBX 0.07
+3.91%		GBX 0.07GBX 0.0659.14 million shs£2.30 million
04/02/2024GBX 0.07GBX 0.06
-1.54%		GBX 0.07GBX 0.0639.71 million shs£2.21 million
04/01/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million
03/29/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0525.11 million shs£2.25 million
03/28/2024GBX 0.06GBX 0.07
+1.56%		GBX 0.07GBX 0.0725.76 million shs£2.25 million
03/27/2024GBX 0.06GBX 0.06
+11.30%		GBX 0.06GBX 0.053.80 million shs£2.21 million
03/26/2024GBX 0.06GBX 0.06
-10.16%		GBX 0.06GBX 0.068.19 million shs£343,000.00
03/25/2024GBX 0.06GBX 0.06
+11.30%		GBX 0.06GBX 0.059.66 million shs£381,000.00
03/22/2024GBX 0.05GBX 0.06
+28.00%		GBX 0.07GBX 0.0513.02 million shs£381,000.00
03/21/2024GBX 0.06GBX 0.05
-20.00%		GBX 0.07GBX 0.0521.23 million shs£298,000.00
03/20/2024GBX 0.06GBX 0.06
+0.81%		GBX 0.06GBX 0.065.06 million shs£372,000.00
03/19/2024GBX 0.06GBX 0.06GBX 0.07GBX 0.069.62 million shs£369,000.00
03/18/2024GBX 0.07GBX 0.06
-4.62%		GBX 0.07GBX 0.069.95 million shs£369,000.00
03/15/2024GBX 0.06GBX 0.07
+6.56%		GBX 0.07GBX 0.062.62 million shs£387,000.00
03/14/2024GBX 0.07GBX 0.06
-6.15%		GBX 0.07GBX 0.063.80 million shs£3.64 million
03/13/2024GBX 0.06GBX 0.07
+6.56%		GBX 0.07GBX 0.078.12 million shs£3.87 million
03/12/2024GBX 0.07GBX 0.06
-6.15%		GBX 0.07GBX 0.0625.61 million shs£3.64 million
03/11/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0622.75 million shs£3.87 million
03/08/2024GBX 0.07GBX 0.07
-7.14%		GBX 0.07GBX 0.0621.08 million shs£3.87 million
03/07/2024GBX 0.06GBX 0.07
+14.75%		GBX 0.07GBX 0.0613.54 million shs£4.17 million
03/06/2024GBX 0.01GBX 0.06
+771.43%		GBX 0.07GBX 0.0522.29 million shs£3.64 million
03/05/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01141.00 million shs£417,000.00
03/04/2024GBX 0.01GBX 0.01
-6.67%		GBX 0.01GBX 0.01661.35 million shs£417,000.00
03/01/2024GBX 0.01GBX 0.01
+6.67%		GBX 0.01GBX 0.01308.80 million shs£236,000.00
02/29/2024GBX 0.01GBX 0.01
+17.19%		GBX 0.01GBX 0.01512.70 million shs£221,000.00
02/28/2024GBX 0.01GBX 0.01
-3.03%		GBX 0.01GBX 0.01253.25 million shs£189,000.00
02/27/2024GBX 0.01GBX 0.01
-12.00%		GBX 0.01GBX 0.01325.25 million shs£195,000.00
02/26/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01382.69 million shs£221,000.00
02/23/2024GBX 0.01GBX 0.01
-3.85%		GBX 0.01GBX 0.01288.45 million shs£221,000.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.01GBX 0.01
+11.43%		GBX 0.01GBX 0.01567.32 million shs£2.30 million
02/21/2024GBX 0.01GBX 0.01
-17.65%		GBX 0.01GBX 0.01388.33 million shs£2.07 million
02/20/2024GBX 0.01GBX 0.01
-10.53%		GBX 0.01GBX 0.01531.11 million shs£2.51 million
02/19/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.0170.92 million shs£2.81 million
02/16/2024GBX 0.01GBX 0.01
-5.00%		GBX 0.01GBX 0.01161.92 million shs£2.81 million
02/15/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01112.95 million shs£2.95 million
02/14/2024GBX 0.01GBX 0.01
-4.76%		GBX 0.01GBX 0.01111.94 million shs£2.95 million
02/13/2024GBX 0.01GBX 0.01
+5.00%		GBX 0.01GBX 0.0145.35 million shs£3.10 million
02/12/2024GBX 0.01GBX 0.01
-4.76%		GBX 0.01GBX 0.01246.18 million shs£2.95 million
02/09/2024GBX 0.01GBX 0.01
-8.70%		GBX 0.01GBX 0.01220.36 million shs£3.10 million
02/08/2024GBX 0.01GBX 0.01GBX 0.01GBX 0.01130.53 million shs£3.40 million
02/07/2024GBX 0.01GBX 0.01
+4.55%		GBX 0.01GBX 0.01206.87 million shs£3.40 million
02/06/2024GBX 0.01GBX 0.01
-12.00%		GBX 0.01GBX 0.01230.72 million shs£3.25 million
02/05/2024GBX 0.01GBX 0.01
+4.17%		GBX 0.01GBX 0.011.14 billion shs£3.69 million
02/02/2024GBX 0.02GBX 0.01
-42.86%		GBX 0.02GBX 0.013.42 billion shs£3.54 million
02/01/2024GBX 0.02GBX 0.02
+3.45%		GBX 0.02GBX 0.02752.54 million shs£6.20 million
01/31/2024GBX 0.02GBX 0.02
-3.33%		GBX 0.02GBX 0.02219.22 million shs£5.06 million
01/30/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02407.75 million shs£5.23 million
01/29/2024GBX 0.02GBX 0.02
+7.69%		GBX 0.02GBX 0.02736.13 million shs£5.23 million
01/26/2024GBX 0.02GBX 0.02
+8.33%		GBX 0.02GBX 0.02394.08 million shs£4.86 million
01/25/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02189.57 million shs£4.48 million
01/24/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02707.37 million shs£4.48 million
01/23/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02305.34 million shs£4.48 million
01/22/2024GBX 0.02GBX 0.02
+2.86%		GBX 0.02GBX 0.02735.74 million shs£4.48 million
01/19/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02356.78 million shs£4.29 million
01/18/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02892.51 million shs£4.29 million

Related Companies:
This page (LON:UKOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative