Free Trial

US Solar Fund (USFP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free USFP Stock Alerts
GBX 36
-2.00 (-5.26%)
(As of 03:37 AM ET)
Stock AnalysisChartHeadlines

US Solar Fund Stock Price Performance

5 Day
Performance
+11.27%
1 Month
Performance
-4.88%
3 Month
Performance
-10.38%
6 Month
Performance
-16.48%
Year-To-Date
Performance
-11.32%
1 Year
Performance
-39.97%
Receive USFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

USFP Stock Chart for Thursday, April, 25, 2024

USFP Chart by TradingView

US Solar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 36GBX 38
+5.56%		GBX 39.77GBX 35556,376 shs£0.00
04/23/2024GBX 36GBX 36GBX 36GBX 34.2058,776 shs£0.00
04/22/2024GBX 36GBX 36GBX 36GBX 34.10133,289 shs£0.00
04/19/2024GBX 35.50GBX 34.15
-3.80%		GBX 35.50GBX 34.15102,000 shs£0.00
04/18/2024GBX 34.10GBX 35.50
+4.11%		GBX 35.50GBX 34.1042,875 shs£0.00
04/17/2024GBX 34.06GBX 34.10
+0.12%		GBX 35.50GBX 34276,716 shs£0.00
04/16/2024GBX 36GBX 34.06
-5.39%		GBX 35.50GBX 3459,376 shs£0.00
04/15/2024GBX 36GBX 36GBX 36GBX 34115,845 shs£0.00
04/12/2024GBX 34GBX 36
+5.88%		GBX 36GBX 3486,631 shs£0.00
04/11/2024GBX 34GBX 34GBX 35.50GBX 3423,441 shs£0.00
04/10/2024GBX 34GBX 34GBX 35.50GBX 3426,977 shs£0.00
04/09/2024GBX 35.90GBX 34
-5.29%		GBX 35.60GBX 34115,869 shs£0.00
04/08/2024GBX 36.60GBX 35.90
-1.91%		GBX 36GBX 34.2082,556 shs£0.00
04/05/2024GBX 36.60GBX 35.80
-2.19%		GBX 35.80GBX 34.205,532 shs£0.00
04/04/2024GBX 37.60GBX 36.60
-2.66%		GBX 38.80GBX 34.5043,628 shs£0.00
04/03/2024GBX 37.50GBX 37.60
+0.27%		GBX 37.60GBX 35.507,991 shs£0.00
04/02/2024GBX 37.25GBX 37.50
+0.67%		GBX 37.50GBX 35.5088,011 shs£0.00
04/01/2024GBX 37.25GBX 37.25GBX 37.25GBX 34.50111,892 shs£0.00
03/29/2024GBX 37.25GBX 37.25GBX 37.25GBX 34.50111,892 shs£0.00
03/28/2024GBX 37.30GBX 37.25
-0.13%		GBX 37.25GBX 34.50112,166 shs£0.00
03/27/2024GBX 38.50GBX 37.30
-3.12%		GBX 38.80GBX 35100,373 shs£0.00
03/26/2024GBX 39GBX 38.50
-1.28%		GBX 40.28GBX 3686,577 shs£0.00
03/25/2024GBX 39.95GBX 39
-2.38%		GBX 39.74GBX 37134,687 shs£0.00
03/22/2024GBX 39GBX 39.95
+2.44%		GBX 41.20GBX 38159,414 shs£0.00
03/21/2024GBX 40.05GBX 39
-2.62%		GBX 41.20GBX 3933,442 shs£0.00
03/20/2024GBX 40.80GBX 40.05
-1.84%		GBX 40.05GBX 40.0514,299 shs£0.00
03/19/2024GBX 41GBX 40.80
-0.49%		GBX 42GBX 39.60140,903 shs£0.00
03/18/2024GBX 41.50GBX 41
-1.20%		GBX 42.15GBX 3959,425 shs£0.00
03/15/2024GBX 41GBX 41.50
+1.22%		GBX 41.50GBX 40.9047,827 shs£0.00
03/14/2024GBX 40GBX 41
+2.50%		GBX 41.80GBX 4017,162 shs£0.00
03/13/2024GBX 42GBX 40
-4.76%		GBX 40GBX 39.5059,930 shs£0.00
03/12/2024GBX 41.92GBX 42
+0.19%		GBX 42.15GBX 4065,394 shs£0.00
03/11/2024GBX 42.20GBX 41.92
-0.66%		GBX 42.15GBX 4065,394 shs£0.00
03/08/2024GBX 42.20GBX 42.20GBX 42.20GBX 40.4043,218 shs£0.00
03/07/2024GBX 40.40GBX 42.20
+4.46%		GBX 42.20GBX 40.4074,271 shs£0.00
03/06/2024GBX 42.20GBX 40.40
-4.27%		GBX 42.20GBX 40.4032,340 shs£0.00
03/05/2024GBX 42.25GBX 42.20
-0.12%		GBX 42.22GBX 40.4051,789 shs£0.00
03/04/2024GBX 42.20GBX 42.25
+0.12%		GBX 42.25GBX 40.4764,321 shs£0.00
03/01/2024GBX 42.20GBX 42.20GBX 42.38GBX 42.2018,102 shs£0.00
02/29/2024GBX 42.20GBX 42.20GBX 42.40GBX 40.4046,620 shs£0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/28/2024GBX 41.70GBX 42.20
+1.20%		GBX 42.50GBX 40.4052,500 shs£0.00
02/26/2024GBX 42GBX 40.40
-3.81%		GBX 42.17GBX 3598,928 shs£0.00
02/23/2024GBX 39GBX 42
+7.69%		GBX 42.50GBX 3953,863 shs£0.00
02/22/2024GBX 42.36GBX 39
-7.93%		GBX 42.36GBX 3973,686 shs£0.00
02/21/2024GBX 43GBX 42.36
-1.49%		GBX 43GBX 4156,442 shs£0.00
02/20/2024GBX 42.50GBX 43
+1.18%		GBX 43GBX 4131,730 shs£0.00
02/19/2024GBX 43GBX 42.50
-1.16%		GBX 43.40GBX 4173,225 shs£0.00
02/16/2024GBX 43.50GBX 43
-1.15%		GBX 43.50GBX 4222,122 shs£0.00
02/15/2024GBX 42.05GBX 43.50
+3.45%		GBX 43.55GBX 42.05132,717 shs£0.00
02/14/2024GBX 42.76GBX 42.05
-1.66%		GBX 42.76GBX 42.0232,541 shs£0.00
02/13/2024GBX 43GBX 42.76
-0.56%		GBX 42.76GBX 42.7611,831 shs£0.00
02/12/2024GBX 43GBX 43GBX 43.40GBX 42.7521,857 shs£0.00
02/09/2024GBX 42.75GBX 43
+0.58%		GBX 43.55GBX 42.1070,114 shs£0.00
02/08/2024GBX 42.56GBX 42.75
+0.44%		GBX 43.40GBX 42.7022,357 shs£0.00
02/07/2024GBX 42.42GBX 42.56
+0.34%		GBX 44GBX 42.56117,934 shs£0.00
02/06/2024GBX 43.20GBX 42.42
-1.81%		GBX 43.44GBX 42.40122,499 shs£0.00
02/05/2024GBX 43.20GBX 43.20GBX 43.44GBX 42.4065,850 shs£0.00
02/02/2024GBX 42.60GBX 42.40
-0.47%		GBX 43.60GBX 42.4065,422 shs£0.00
02/01/2024GBX 43.20GBX 42.60
-1.39%		GBX 43.60GBX 42.4068,010 shs£0.00
01/31/2024GBX 43.78GBX 43.20
-1.32%		GBX 43.46GBX 42.8618,281 shs£0.00
01/30/2024GBX 43.20GBX 43.78
+1.34%		GBX 43.78GBX 42.4091,085 shs£0.00
01/29/2024GBX 43.20GBX 43.20GBX 43.50GBX 42.4011,888 shs£0.00
01/26/2024GBX 43.20GBX 43.20GBX 43.54GBX 4239,732 shs£0.00
01/25/2024GBX 42.40GBX 43.20
+1.89%		GBX 43.54GBX 42.4041,272 shs£0.00
01/24/2024GBX 43.55GBX 42.40
-2.64%		GBX 43.55GBX 42.4046,054 shs£0.00
01/23/2024GBX 42.83GBX 43.55
+1.68%		GBX 43.60GBX 42.4524,969 shs£0.00

This page (LON:USFP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith