LON:VEC - Vectura Group Options Chain

GBX 80.15
-1.15 (-1.41 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
79.40
Now: GBX 80.15
82.20
50-Day Range
77.70
MA: GBX 82.24
88
52-Week Range
65.85
Now: GBX 80.15
90.15
Volume997,292 shs
Average Volume4.61 million shs
Market Capitalization£534.04 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Vectura Group (LON:VEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$50.00$0.450Call010.515671 (+0.029089)0.151455
8/16/2019$45.00$1.925Call0330.604961 (+0.097778)0.410428
8/16/2019$40.00$4.300Call0340.599166 (+0.056806)0.684208
8/16/2019$35.00$8.350Call0130.720861 (+0.111313)0.863945
8/16/2019$30.00$13.700Call0591.2584 (+0.081496)0.882675
8/16/2019$25.00$18.600Call0101.67192 (+0.091677)0.917524
8/16/2019$22.50$21.200Call0101.99424 (+0.190417)0.924639
8/16/2019$20.00$23.800Call002.35934 (+0.138515)0.931645
8/16/2019$17.50$26.400Call002.78075 (+0.297163)0.938691
8/16/2019$15.00$28.650Call002.9945 (-2.7E-05)0.953192
8/16/2019$12.50$31.400Call003.71564 (+0.34287)0.95625
8/16/2019$50.00$7.650Put000.481334 (-0.029823)-0.872833
8/16/2019$45.00$3.700Put000.495001 (-0.012984)-0.625417
8/16/2019$40.00$1.350Put030.542533 (-0.019408)-0.304013
8/16/2019$35.00$0.550Put020.685645 (+0.088548)-0.124618
8/16/2019$30.00$0.000Put0100
8/16/2019$25.00$0.000Put0350
8/16/2019$22.50$0.000Put000
8/16/2019$20.00$0.000Put000
8/16/2019$17.50$0.000Put010
8/16/2019$15.00$0.000Put0100
8/16/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel