Volex (VLX) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free VLX Stock Alerts GBX 288 +5.00 (+1.77%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Volex Stock Price Performance5 Day Performance-2.05%1 Month Performance+0.88%3 Month Performance-11.98%6 Month Performance-9.34%Year-To-Date Performance-10.19%1 Year Performance+40.79% Receive VLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> VLX Stock Chart for Thursday, March, 28, 2024 VLX Chart by TradingView Volex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 286GBX 283-1.05%GBX 293.50GBX 280.50346,341 shs£513.99 million03/26/2024GBX 283GBX 286+1.06%GBX 287.50GBX 280581,978 shs£519.43 million03/25/2024GBX 292.50GBX 283-3.25%GBX 290.50GBX 282.50315,877 shs£513.99 million03/22/2024GBX 297GBX 292.50-1.52%GBX 297.50GBX 290650,637 shs£531.24 million03/21/2024GBX 288GBX 297+3.13%GBX 298GBX 288440,436 shs£539.41 million03/20/2024GBX 285GBX 288+1.05%GBX 290GBX 278348,844 shs£523.07 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 284.50GBX 285+0.18%GBX 289GBX 280.60360,213 shs£517.62 million03/18/2024GBX 285.50GBX 284.50-0.35%GBX 287GBX 272.50720,672 shs£516.71 million03/15/2024GBX 279.63GBX 285.50+2.10%GBX 290GBX 275.46689,226 shs£518.53 million03/14/2024GBX 276.50GBX 279.63+1.13%GBX 281.50GBX 272246,532 shs£507.86 million03/13/2024GBX 280.50GBX 276.50-1.43%GBX 292GBX 275280,198 shs£502.18 million03/12/2024GBX 280GBX 280.50+0.18%GBX 284GBX 277259,886 shs£509.44 million03/11/2024GBX 280.50GBX 280-0.18%GBX 284.50GBX 277.50264,795 shs£508.54 million03/08/2024GBX 284.50GBX 280.50-1.41%GBX 292GBX 279311,590 shs£509.44 million03/07/2024GBX 284.13GBX 284.50+0.13%GBX 291.50GBX 280809,952 shs£516.71 million03/06/2024GBX 279.50GBX 284.13+1.66%GBX 284.50GBX 276.50183,016 shs£516.03 million03/05/2024GBX 282GBX 279.50-0.89%GBX 289GBX 278215,823 shs£507.63 million03/04/2024GBX 282GBX 282GBX 285GBX 272481,154 shs£512.17 million03/01/2024GBX 285GBX 282.43-0.90%GBX 287GBX 277364,254 shs£512.95 million02/29/2024GBX 284GBX 285+0.35%GBX 285.81GBX 273.50607,473 shs£517.62 million02/28/2024GBX 290GBX 284-2.07%GBX 289.53GBX 280.501.50 million shs£515.80 million02/27/2024GBX 293GBX 290-1.02%GBX 295.74GBX 283.50393,610 shs£526.70 million02/26/2024GBX 289GBX 293+1.38%GBX 293GBX 281863,399 shs£532.15 million02/23/2024GBX 294GBX 289-1.70%GBX 295.55GBX 283.50352,047 shs£524.88 million02/22/2024GBX 292GBX 294+0.68%GBX 296.70GBX 290.50415,167 shs£533.96 million02/21/2024GBX 311.94GBX 292-6.39%GBX 313.82GBX 288.50487,726 shs£530.33 million02/20/2024GBX 316GBX 311.94-1.28%GBX 318.13GBX 305.50313,907 shs£566.55 million02/19/2024GBX 317.50GBX 316-0.47%GBX 318.50GBX 307450,485 shs£573.92 million02/16/2024GBX 317GBX 317.50+0.16%GBX 321.50GBX 309.30193,880 shs£576.64 million02/15/2024GBX 317GBX 317GBX 322.50GBX 315185,020 shs£575.74 million02/14/2024GBX 316GBX 317+0.32%GBX 320.02GBX 31292,609 shs£575.74 million02/13/2024GBX 321GBX 316-1.56%GBX 321.12GBX 308.65339,041 shs£573.92 million02/12/2024GBX 317GBX 321+1.26%GBX 323.95GBX 318106,155 shs£583 million02/09/2024GBX 316.50GBX 317+0.16%GBX 320.25GBX 312.50282,869 shs£575.74 million02/08/2024GBX 317GBX 316.50-0.16%GBX 323.50GBX 314.50254,484 shs£574.83 million02/07/2024GBX 319GBX 317-0.63%GBX 320GBX 314471,217 shs£575.74 million02/06/2024GBX 315GBX 319+1.27%GBX 320GBX 310.50240,969 shs£579.37 million02/05/2024GBX 316.50GBX 315-0.47%GBX 317.28GBX 311450,167 shs£572.10 million02/02/2024GBX 314GBX 316.50+0.80%GBX 318.50GBX 309.50185,880 shs£574.83 million02/01/2024GBX 317GBX 314-0.95%GBX 319.50GBX 312127,455 shs£570.29 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024GBX 315GBX 317+0.63%GBX 319.50GBX 314168,480 shs£575.74 million01/30/2024GBX 311.50GBX 315+1.12%GBX 316GBX 308.8879,742 shs£572.10 million01/29/2024GBX 315GBX 311.50-1.11%GBX 319GBX 308.50146,645 shs£565.75 million01/26/2024GBX 315.50GBX 315-0.16%GBX 320GBX 314288,701 shs£572.10 million01/25/2024GBX 318GBX 315.50-0.79%GBX 318.50GBX 313.50396,591 shs£573.01 million01/24/2024GBX 313GBX 318+1.60%GBX 323.50GBX 316.23197,616 shs£577.55 million01/23/2024GBX 310GBX 313+0.97%GBX 315GBX 310252,545 shs£568.47 million01/22/2024GBX 308GBX 310+0.65%GBX 311.65GBX 304.50173,844 shs£563.02 million01/19/2024GBX 307GBX 308+0.33%GBX 311GBX 304.50195,221 shs£558.71 million01/18/2024GBX 306.50GBX 307+0.16%GBX 313.57GBX 300.50115,322 shs£556.90 million01/17/2024GBX 315GBX 306.50-2.70%GBX 316.25GBX 304.50388,613 shs£555.99 million01/16/2024GBX 312GBX 315+0.96%GBX 316.50GBX 308.50148,431 shs£571.41 million01/15/2024GBX 309.50GBX 312+0.81%GBX 313.38GBX 304.50349,098 shs£565.97 million01/12/2024GBX 300GBX 309.50+3.17%GBX 310GBX 301401,305 shs£561.43 million01/11/2024GBX 303.07GBX 300-1.01%GBX 307GBX 297.50264,352 shs£544.20 million01/10/2024GBX 308GBX 303.07-1.60%GBX 309.50GBX 300.50167,379 shs£549.77 million01/09/2024GBX 302.50GBX 308+1.82%GBX 310GBX 301.50241,128 shs£558.71 million01/08/2024GBX 299.50GBX 302.50+1.00%GBX 305GBX 294.70205,715 shs£548.74 million01/05/2024GBX 308GBX 299.50-2.76%GBX 309.50GBX 295439,389 shs£543.29 million01/04/2024GBX 307GBX 308+0.33%GBX 315.50GBX 300.50298,392 shs£558.71 million01/03/2024GBX 315.50GBX 307-2.69%GBX 315GBX 304237,617 shs£556.90 million01/02/2024GBX 319GBX 315.50-1.10%GBX 331.80GBX 312201,794 shs£572.32 million01/01/2024GBX 319GBX 319GBX 326.88GBX 31967,579 shs£578.67 million12/29/2023GBX 325.50GBX 319-2.00%GBX 326.50GBX 31967,581 shs£578.67 million12/28/2023GBX 328GBX 325.50-0.76%GBX 329.50GBX 32181,294 shs£590.46 million12/27/2023GBX 323GBX 328+1.55%GBX 330GBX 322.38193,813 shs£594.99 million Related Companies: TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart SUP Stock Price Chart SMS Stock Price Chart MRL Stock Price Chart JSG Stock Price Chart STEM Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.