Free Trial

Vodafone Group Public (VOD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VOD Stock Alerts
GBX 69.34
-0.28 (-0.40%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Vodafone Group Public Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+1.33%
3 Month
Performance
+0.62%
6 Month
Performance
-8.09%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-22.68%
Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VOD Stock Chart for Wednesday, April, 24, 2024

VOD Chart by TradingView

Vodafone Group Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 69.62GBX 69.34
-0.40%		GBX 70.06GBX 68.6466.90 million shs£18.78 billion
04/23/2024GBX 69.62GBX 69.62GBX 70.64GBX 69.62129.73 million shs£18.85 billion
04/22/2024GBX 67GBX 69.62
+3.91%		GBX 69.94GBX 67.5571.86 million shs£18.85 billion
04/19/2024GBX 66.38GBX 67
+0.93%		GBX 67.10GBX 65.7855.55 million shs£18.14 billion
04/18/2024GBX 66.48GBX 66.38
-0.15%		GBX 67.08GBX 65.9663.58 million shs£17.98 billion
04/17/2024GBX 66.06GBX 66.48
+0.64%		GBX 66.96GBX 65.5433.92 million shs£18.00 billion
04/16/2024GBX 67.14GBX 66.06
-1.61%		GBX 66.82GBX 65.9447.93 million shs£17.89 billion
04/15/2024GBX 67.22GBX 67.14
-0.12%		GBX 67.40GBX 66.2864.02 million shs£18.18 billion
04/12/2024GBX 66.72GBX 67.22
+0.75%		GBX 67.95GBX 66.8249.28 million shs£18.20 billion
04/11/2024GBX 67.16GBX 66.72
-0.66%		GBX 67.44GBX 66.3453.03 million shs£18.07 billion
04/10/2024GBX 68.02GBX 67.16
-1.26%		GBX 68.72GBX 66.9649.59 million shs£18.19 billion
04/09/2024GBX 68.50GBX 68.02
-0.70%		GBX 68.82GBX 67.3040.82 million shs£18.42 billion
04/08/2024GBX 68.58GBX 68.50
-0.12%		GBX 68.70GBX 67.8038.61 million shs£18.55 billion
04/05/2024GBX 70.10GBX 68.58
-2.17%		GBX 69.66GBX 68.4254.35 million shs£18.57 billion
04/04/2024GBX 71.20GBX 70.10
-1.54%		GBX 71.78GBX 69.90159.08 million shs£18.98 billion
04/03/2024GBX 70.30GBX 71.20
+1.28%		GBX 71.44GBX 70.0469.47 million shs£19.28 billion
04/02/2024GBX 70.46GBX 70.30
-0.23%		GBX 71.42GBX 70.1057.80 million shs£19.04 billion
04/01/2024GBX 70.46GBX 70.46GBX 70.72GBX 69.7061.57 million shs£19.08 billion
03/29/2024GBX 70.46GBX 70.46GBX 70.72GBX 69.7061.57 million shs£19.08 billion
03/28/2024GBX 69.42GBX 70.46
+1.50%		GBX 70.72GBX 69.7086.97 million shs£19.08 billion
03/27/2024GBX 68.68GBX 69.42
+1.08%		GBX 69.91GBX 68.0768.03 million shs£18.80 billion
03/26/2024GBX 68.38GBX 68.68
+0.44%		GBX 68.68GBX 67.45100.03 million shs£18.60 billion
03/25/2024GBX 68.43GBX 68.38
-0.07%		GBX 68.87GBX 67.2777.59 million shs£18.52 billion
03/22/2024GBX 67.50GBX 68.43
+1.38%		GBX 69.20GBX 67.27117.24 million shs£18.53 billion
03/21/2024GBX 67.28GBX 67.50
+0.33%		GBX 68.76GBX 67.14127.86 million shs£18.28 billion
03/20/2024GBX 66.50GBX 67.28
+1.17%		GBX 67.77GBX 65.9263.11 million shs£18.22 billion
03/19/2024GBX 67.33GBX 66.50
-1.23%		GBX 67.46GBX 66.23115.49 million shs£18.01 billion
03/18/2024GBX 69.85GBX 67.33
-3.61%		GBX 69.84GBX 67.33132.91 million shs£18.23 billion
03/15/2024GBX 66.09GBX 69.85
+5.69%		GBX 70.84GBX 67.50516.08 million shs£18.92 billion
03/14/2024GBX 66.52GBX 66.09
-0.65%		GBX 67.24GBX 65.8293.67 million shs£17.90 billion
03/13/2024GBX 69.30GBX 66.52
-4.01%		GBX 69.84GBX 66.52101.56 million shs£18.01 billion
03/12/2024GBX 70.15GBX 69.30
-1.21%		GBX 71.80GBX 69.30122.53 million shs£18.77 billion
03/11/2024GBX 70.94GBX 70.15
-1.11%		GBX 71.20GBX 70.15117.63 million shs£19.00 billion
03/08/2024GBX 69.78GBX 70.94
+1.66%		GBX 71.35GBX 69.1569.51 million shs£19.21 billion
03/07/2024GBX 69.62GBX 69.78
+0.23%		GBX 70.90GBX 69.09135.02 million shs£18.90 billion
03/06/2024GBX 70.28GBX 69.62
-0.94%		GBX 71.39GBX 69.5074.66 million shs£18.85 billion
03/05/2024GBX 69.49GBX 70.28
+1.14%		GBX 70.96GBX 6958.80 million shs£19.03 billion
03/04/2024GBX 70.46GBX 69.49
-1.38%		GBX 70.93GBX 69.22101.86 million shs£18.82 billion
03/01/2024GBX 69.12GBX 70.46
+1.94%		GBX 71.34GBX 69.40181.31 million shs£19.08 billion
02/29/2024GBX 68.29GBX 69.12
+1.22%		GBX 71.25GBX 67.34200.71 million shs£18.72 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 68.40GBX 68.29
-0.16%		GBX 71.32GBX 67.7895.27 million shs£18.49 billion
02/27/2024GBX 66.08GBX 68.40
+3.51%		GBX 68.63GBX 65.8379.02 million shs£18.52 billion
02/26/2024GBX 66.25GBX 66.08
-0.26%		GBX 66.69GBX 65.4086.92 million shs£17.89 billion
02/23/2024GBX 65.74GBX 66.25
+0.78%		GBX 67.37GBX 63.81146.99 million shs£17.94 billion
02/22/2024GBX 65.96GBX 65.74
-0.33%		GBX 66.47GBX 65.7045.52 million shs£17.80 billion
02/21/2024GBX 67.07GBX 65.96
-1.65%		GBX 67.24GBX 65.8960.93 million shs£17.86 billion
02/20/2024GBX 67.10GBX 67.07
-0.04%		GBX 67.64GBX 66.3140.61 million shs£18.16 billion
02/19/2024GBX 65.63GBX 67.10
+2.24%		GBX 67.48GBX 66.4834.85 million shs£18.17 billion
02/16/2024GBX 66.57GBX 65.63
-1.41%		GBX 66.85GBX 65.6364.95 million shs£17.77 billion
02/15/2024GBX 65.37GBX 66.57
+1.84%		GBX 67.60GBX 64.7681.17 million shs£18.03 billion
02/14/2024GBX 64.15GBX 65.37
+1.90%		GBX 68.72GBX 64.94152.22 million shs£17.70 billion
02/13/2024GBX 64.25GBX 64.15
-0.16%		GBX 64.93GBX 63.11124.48 million shs£17.37 billion
02/12/2024GBX 62.97GBX 64.25
+2.03%		GBX 64.25GBX 62.7188.16 million shs£17.40 billion
02/09/2024GBX 63.51GBX 62.97
-0.85%		GBX 63.91GBX 62.96132.56 million shs£17.05 billion
02/08/2024GBX 63.60GBX 63.51
-0.14%		GBX 64.73GBX 63.3163.00 million shs£17.20 billion
02/07/2024GBX 66.23GBX 63.60
-3.97%		GBX 65.95GBX 63.6093.65 million shs£17.22 billion
02/06/2024GBX 66.33GBX 66.23
-0.15%		GBX 66.88GBX 65.9754.75 million shs£17.94 billion
02/05/2024GBX 68.60GBX 66.33
-3.31%		GBX 68.89GBX 66.33120.78 million shs£17.96 billion
02/02/2024GBX 67.27GBX 68.60
+1.98%		GBX 69.11GBX 67.78100.49 million shs£18.58 billion
02/01/2024GBX 67.32GBX 67.27
-0.07%		GBX 68.55GBX 67.0640.23 million shs£18.22 billion
01/31/2024GBX 68.75GBX 67.32
-2.08%		GBX 68.54GBX 65.8988.51 million shs£18.23 billion
01/30/2024GBX 69.30GBX 68.75
-0.79%		GBX 70.84GBX 68.7343.03 million shs£18.62 billion
01/29/2024GBX 70.76GBX 69.30
-2.06%		GBX 70.99GBX 69.1738.68 million shs£18.77 billion
01/26/2024GBX 68.12GBX 70.76
+3.88%		GBX 71.16GBX 68.3569.47 million shs£19.16 billion
01/25/2024GBX 68.91GBX 68.12
-1.15%		GBX 68.86GBX 6836.51 million shs£18.45 billion
01/24/2024GBX 69.14GBX 68.91
-0.33%		GBX 69.95GBX 68.7839.24 million shs£18.66 billion
01/23/2024GBX 68.13GBX 69.14
+1.48%		GBX 69.62GBX 67.9347.48 million shs£18.72 billion

Related Companies:
This page (LON:VOD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing