S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
AI healthcare stock poised for 36,996% growth? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
He Is Giving Away Bitcoin (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free WIZZ Stock Alerts
GBX 2,090
-28.00 (-1.32%)
(As of 06:05 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wizz Air Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.52%
3 Month
Performance
+11.11%
6 Month
Performance
+30.06%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-25.08%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WIZZ Stock Chart for Friday, April, 19, 2024

WIZZ Chart by TradingView

Wizz Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1,987GBX 2,118
+6.59%		GBX 2,118GBX 2,028362,787 shs£2.19 billion
04/17/2024GBX 1,959GBX 1,987
+1.43%		GBX 2,038GBX 1,940263,013 shs£2.05 billion
04/16/2024GBX 2,016GBX 1,959
-2.83%		GBX 2,024GBX 1,945232,624 shs£2.02 billion
04/15/2024GBX 2,094GBX 2,016
-3.72%		GBX 2,182GBX 2,010467,780 shs£2.08 billion
04/12/2024GBX 2,280GBX 2,094
-8.16%		GBX 2,352GBX 2,094501,592 shs£2.16 billion
04/11/2024GBX 2,354GBX 2,280
-3.14%		GBX 2,374GBX 2,246291,347 shs£2.36 billion
04/10/2024GBX 2,310GBX 2,354
+1.90%		GBX 2,424GBX 2,330318,290 shs£2.43 billion
04/09/2024GBX 2,260GBX 2,310
+2.21%		GBX 2,342GBX 2,246219,003 shs£2.39 billion
04/08/2024GBX 2,208GBX 2,260
+2.36%		GBX 2,314GBX 2,228.65187,467 shs£2.34 billion
04/05/2024GBX 2,270GBX 2,208
-2.73%		GBX 2,258GBX 2,176382,320 shs£2.28 billion
04/04/2024GBX 2,164GBX 2,270
+4.90%		GBX 2,302GBX 2,143.39224,929 shs£2.35 billion
04/03/2024GBX 2,120GBX 2,164
+2.08%		GBX 2,164GBX 2,105.26136,517 shs£2.24 billion
04/02/2024GBX 2,146GBX 2,120
-1.21%		GBX 2,184GBX 2,106275,101 shs£2.19 billion
04/01/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/29/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/28/2024GBX 2,103GBX 2,146
+2.04%		GBX 2,147GBX 2,078511,252 shs£2.22 billion
03/27/2024GBX 2,086GBX 2,103
+0.81%		GBX 2,106GBX 2,052602,812 shs£2.17 billion
03/26/2024GBX 2,016GBX 2,086
+3.47%		GBX 2,088GBX 1,995.50183,082 shs£2.16 billion
03/25/2024GBX 2,034GBX 2,016
-0.88%		GBX 2,050GBX 1,986647,773 shs£2.08 billion
03/22/2024GBX 2,078GBX 2,034
-2.12%		GBX 2,116GBX 2,009465,249 shs£2.10 billion
03/21/2024GBX 2,114GBX 2,078
-1.70%		GBX 2,194GBX 2,054849,662 shs£2.15 billion
03/20/2024GBX 2,101GBX 2,114
+0.62%		GBX 2,150GBX 2,08393,007 shs£2.19 billion
03/19/2024GBX 2,073GBX 2,101
+1.35%		GBX 2,130GBX 2,070336,396 shs£2.17 billion
03/18/2024GBX 2,145GBX 2,073
-3.36%		GBX 2,165GBX 2,052273,139 shs£2.14 billion
03/15/2024GBX 2,150GBX 2,145
-0.23%		GBX 2,177GBX 2,068581,665 shs£2.22 billion
03/14/2024GBX 2,227.22GBX 2,150
-3.47%		GBX 2,235GBX 2,117426,814 shs£2.22 billion
03/13/2024GBX 2,282GBX 2,227.22
-2.40%		GBX 2,305GBX 2,190329,224 shs£2.30 billion
03/12/2024GBX 2,338GBX 2,282
-2.40%		GBX 2,361GBX 2,245228,410 shs£2.36 billion
03/11/2024GBX 2,317GBX 2,338
+0.91%		GBX 2,369GBX 2,242216,482 shs£2.42 billion
03/08/2024GBX 2,315GBX 2,317
+0.09%		GBX 2,370GBX 2,278201,356 shs£2.39 billion
03/07/2024GBX 2,255GBX 2,315
+2.66%		GBX 2,338GBX 2,233.03298,761 shs£2.39 billion
03/06/2024GBX 2,194GBX 2,255
+2.78%		GBX 2,285GBX 2,217157,897 shs£2.33 billion
03/05/2024GBX 2,215GBX 2,194
-0.95%		GBX 2,207GBX 2,138211,309 shs£2.27 billion
03/04/2024GBX 2,235GBX 2,215
-0.89%		GBX 2,245GBX 2,174.01147,088 shs£2.29 billion
03/01/2024GBX 2,137GBX 2,235
+4.59%		GBX 2,243GBX 2,136235,982 shs£2.31 billion
02/29/2024GBX 2,196GBX 2,137
-2.69%		GBX 2,209GBX 2,137165,228 shs£2.21 billion
02/28/2024GBX 2,248GBX 2,196
-2.31%		GBX 2,252GBX 2,179103,655 shs£2.27 billion
02/27/2024GBX 2,192GBX 2,248
+2.55%		GBX 2,270GBX 2,175169,971 shs£2.32 billion
02/26/2024GBX 2,221GBX 2,192
-1.31%		GBX 2,270GBX 2,165.04151,602 shs£2.27 billion
02/23/2024GBX 2,195GBX 2,221
+1.18%		GBX 2,229GBX 2,155188,294 shs£2.30 billion
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 2,101GBX 2,195
+4.47%		GBX 2,216GBX 2,103162,857 shs£2.27 billion
02/21/2024GBX 2,059GBX 2,101
+2.04%		GBX 2,102GBX 2,022112,816 shs£2.17 billion
02/20/2024GBX 2,094GBX 2,059
-1.67%		GBX 2,093.53GBX 2,04971,436 shs£2.13 billion
02/19/2024GBX 2,064GBX 2,094
+1.45%		GBX 2,098GBX 2,024132,864 shs£2.16 billion
02/16/2024GBX 2,109GBX 2,064
-2.13%		GBX 2,134GBX 2,049113,791 shs£2.13 billion
02/15/2024GBX 2,068GBX 2,109
+1.98%		GBX 2,153GBX 2,098146,424 shs£2.18 billion
02/14/2024GBX 2,063GBX 2,068
+0.24%		GBX 2,118GBX 2,060279,306 shs£2.14 billion
02/13/2024GBX 2,100GBX 2,063
-1.76%		GBX 2,106.74GBX 2,012172,143 shs£2.13 billion
02/12/2024GBX 2,049GBX 2,100
+2.49%		GBX 2,124GBX 2,048.97129,909 shs£2.17 billion
02/09/2024GBX 2,229GBX 2,049
-8.08%		GBX 2,128GBX 2,019204,756 shs£2.12 billion
02/08/2024GBX 2,179GBX 2,229
+2.29%		GBX 2,237GBX 2,108135,413 shs£2.30 billion
02/07/2024GBX 2,161GBX 2,179
+0.83%		GBX 2,179GBX 2,135201,844 shs£2.25 billion
02/06/2024GBX 2,168GBX 2,161
-0.32%		GBX 2,200GBX 2,120212,099 shs£2.23 billion
02/05/2024GBX 2,188GBX 2,168
-0.91%		GBX 2,260GBX 2,163217,708 shs£2.24 billion
02/02/2024GBX 1,984GBX 2,188
+10.28%		GBX 2,215GBX 2,070466,162 shs£2.26 billion
02/01/2024GBX 1,989GBX 1,984
-0.25%		GBX 2,043.98GBX 1,961.50165,400 shs£2.05 billion
01/31/2024GBX 2,006GBX 1,989
-0.85%		GBX 2,006GBX 1,925241,798 shs£2.06 billion
01/30/2024GBX 2,030GBX 2,006
-1.18%		GBX 2,059GBX 2,006214,226 shs£2.07 billion
01/29/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,055GBX 1,984.03339,822 shs£2.10 billion
01/26/2024GBX 1,946.50GBX 2,050
+5.32%		GBX 2,083.70GBX 1,938.50311,256 shs£2.12 billion
01/25/2024GBX 2,030GBX 1,946.50
-4.11%		GBX 2,010GBX 1,855.53621,092 shs£2.01 billion
01/24/2024GBX 1,940GBX 2,030
+4.64%		GBX 2,049GBX 1,968.50487,800 shs£2.10 billion
01/23/2024GBX 1,818.50GBX 1,940
+6.68%		GBX 1,952GBX 1,795.28396,728 shs£2.00 billion
01/22/2024GBX 1,881GBX 1,818.50
-3.32%		GBX 1,940.50GBX 1,795.50497,227 shs£1.88 billion
01/19/2024GBX 1,975.50GBX 1,881
-4.78%		GBX 2,014GBX 1,864.50292,230 shs£1.94 billion
01/18/2024GBX 1,947.50GBX 1,975.50
+1.44%		GBX 2,000GBX 1,923205,662 shs£2.04 billion

Related Companies:
This page (LON:WIZZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace