S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
He Is Giving Away Bitcoin (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Workspace Group (WKP) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free WKP Stock Alerts
GBX 492
-6.50 (-1.30%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Workspace Group Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-0.81%
3 Month
Performance
-7.17%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-13.38%
1 Year
Performance
+5.08%
Receive WKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

WKP Stock Chart for Tuesday, April, 16, 2024

WKP Chart by TradingView

Workspace Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 498.50GBX 492
-1.30%		GBX 498.50GBX 491.0778,055 shs£944.20 million
04/12/2024GBX 506GBX 498.50
-1.48%		GBX 512GBX 498.5093,239 shs£956.67 million
04/11/2024GBX 495GBX 506
+2.22%		GBX 509GBX 49098,047 shs£971.07 million
04/10/2024GBX 503GBX 495
-1.59%		GBX 511GBX 490.52143,819 shs£949.95 million
04/09/2024GBX 504GBX 503
-0.20%		GBX 507GBX 49292,703 shs£965.31 million
04/08/2024GBX 501GBX 504
+0.60%		GBX 506GBX 490.50194,715 shs£967.23 million
04/05/2024GBX 504GBX 501
-0.60%		GBX 508GBX 496.5077,810 shs£961.47 million
04/04/2024GBX 497GBX 504
+1.41%		GBX 507GBX 493.54188,758 shs£967.23 million
04/03/2024GBX 496.50GBX 497
+0.10%		GBX 501GBX 490.50233,173 shs£953.79 million
04/02/2024GBX 512.50GBX 496.50
-3.12%		GBX 514GBX 496.50196,154 shs£952.83 million
04/01/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million
03/29/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million
03/28/2024GBX 503GBX 512.50
+1.89%		GBX 513GBX 497.20172,915 shs£983.54 million
03/27/2024GBX 505GBX 503
-0.40%		GBX 504.50GBX 497.80113,913 shs£965.31 million
03/26/2024GBX 508GBX 505
-0.59%		GBX 508GBX 502218,992 shs£969.15 million
03/25/2024GBX 507.50GBX 508
+0.10%		GBX 508.50GBX 497.40129,021 shs£974.90 million
03/22/2024GBX 506.50GBX 507.50
+0.20%		GBX 514.50GBX 504193,002 shs£973.94 million
03/21/2024GBX 501GBX 506.50
+1.10%		GBX 512GBX 504.50246,293 shs£972.02 million
03/20/2024GBX 495.40GBX 501
+1.13%		GBX 504GBX 486.60353,004 shs£961.47 million
03/19/2024GBX 498.20GBX 495.40
-0.56%		GBX 503GBX 493.20139,824 shs£950.72 million
03/18/2024GBX 496GBX 498.20
+0.44%		GBX 498.20GBX 485.40119,282 shs£956.10 million
03/15/2024GBX 493.80GBX 496
+0.45%		GBX 502.50GBX 488.40370,418 shs£951.87 million
03/14/2024GBX 501GBX 493.80
-1.44%		GBX 508.50GBX 489157,231 shs£947.65 million
03/13/2024GBX 499GBX 501
+0.40%		GBX 503GBX 491.60147,347 shs£961.47 million
03/12/2024GBX 498.60GBX 499
+0.08%		GBX 503GBX 495150,604 shs£957.63 million
03/11/2024GBX 502.50GBX 498.60
-0.78%		GBX 506GBX 494.40156,659 shs£956.86 million
03/08/2024GBX 495GBX 499.42
+0.89%		GBX 503.50GBX 490263,758 shs£958.43 million
03/07/2024GBX 496.60GBX 495
-0.32%		GBX 504.50GBX 490.20172,163 shs£949.95 million
03/06/2024GBX 492.20GBX 496.60
+0.89%		GBX 505GBX 491.80251,983 shs£953.03 million
03/05/2024GBX 489.80GBX 492.20
+0.49%		GBX 499GBX 489.2088,267 shs£944.58 million
03/04/2024GBX 496.40GBX 489.80
-1.33%		GBX 499GBX 487.80106,252 shs£939.98 million
03/01/2024GBX 487.60GBX 496.40
+1.80%		GBX 497.40GBX 480.80162,704 shs£952.64 million
02/29/2024GBX 483.40GBX 487.60
+0.87%		GBX 493.75GBX 479151,569 shs£935.75 million
02/28/2024GBX 495.20GBX 483.40
-2.38%		GBX 494.35GBX 475203,104 shs£927.69 million
02/27/2024GBX 488.40GBX 495.20
+1.39%		GBX 498.40GBX 482.80194,432 shs£950.34 million
02/26/2024GBX 491.80GBX 488.40
-0.69%		GBX 494.80GBX 484.20181,689 shs£937.29 million
02/23/2024GBX 500.50GBX 491.80
-1.74%		GBX 501GBX 491.80177,369 shs£943.81 million
02/22/2024GBX 501GBX 500.50
-0.10%		GBX 505.50GBX 493.6087,274 shs£960.51 million
02/21/2024GBX 503GBX 501
-0.40%		GBX 506.50GBX 493.6085,952 shs£961.47 million
02/20/2024GBX 511GBX 503
-1.57%		GBX 509GBX 498.80113,880 shs£965.31 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024GBX 510GBX 511
+0.20%		GBX 514GBX 501.50285,910 shs£980.66 million
02/16/2024GBX 505.50GBX 510
+0.89%		GBX 510GBX 5.14118,655 shs£978.74 million
02/15/2024GBX 500GBX 505.50
+1.10%		GBX 510.50GBX 499.80198,273 shs£970.11 million
02/14/2024GBX 501GBX 500
-0.20%		GBX 509GBX 500127,750 shs£959.55 million
02/13/2024GBX 508.50GBX 501
-1.47%		GBX 512.04GBX 495.60127,968 shs£961.47 million
02/12/2024GBX 496.40GBX 508.50
+2.44%		GBX 509GBX 496.2070,819 shs£975.86 million
02/09/2024GBX 506.50GBX 496.40
-1.99%		GBX 505.50GBX 493.49137,671 shs£952.64 million
02/08/2024GBX 504GBX 506.50
+0.50%		GBX 515.48GBX 494217,586 shs£972.02 million
02/07/2024GBX 506.50GBX 504
-0.49%		GBX 509GBX 501.50132,139 shs£967.23 million
02/06/2024GBX 506GBX 506.50
+0.10%		GBX 509.69GBX 496.6097,677 shs£972.02 million
02/05/2024GBX 511.50GBX 506
-1.08%		GBX 518.47GBX 505.5082,856 shs£971.07 million
02/02/2024GBX 514.50GBX 511.50
-0.58%		GBX 522GBX 510211,652 shs£981.62 million
02/01/2024GBX 522.50GBX 514.50
-1.53%		GBX 529.50GBX 512234,965 shs£987.38 million
01/31/2024GBX 519.50GBX 522.50
+0.58%		GBX 524GBX 514.50494,850 shs£1.00 billion
01/30/2024GBX 521GBX 519.50
-0.29%		GBX 528.50GBX 518.5096,811 shs£996.97 million
01/29/2024GBX 520.50GBX 521
+0.10%		GBX 525GBX 51185,200 shs£999.85 million
01/26/2024GBX 519GBX 520.50
+0.29%		GBX 529GBX 512171,986 shs£998.89 million
01/25/2024GBX 524GBX 519
-0.95%		GBX 528GBX 516292,999 shs£996.01 million
01/24/2024GBX 513.50GBX 524
+2.04%		GBX 524.50GBX 506.50289,426 shs£1.01 billion
01/23/2024GBX 518.70GBX 513.50
-1.00%		GBX 523GBX 511.50396,560 shs£985.46 million
01/22/2024GBX 513GBX 518.70
+1.11%		GBX 523GBX 51548,606 shs£995.44 million
01/19/2024GBX 513.50GBX 513
-0.10%		GBX 522.50GBX 511.50111,079 shs£984.45 million
01/18/2024GBX 508GBX 513.50
+1.08%		GBX 520.50GBX 506.50567,484 shs£985.41 million
01/17/2024GBX 530GBX 508
-4.15%		GBX 530GBX 501141,103 shs£974.85 million
01/16/2024GBX 529GBX 530
+0.19%		GBX 533GBX 521151,085 shs£1.02 billion
01/15/2024GBX 528GBX 529
+0.19%		GBX 540.50GBX 525146,367 shs£1.02 billion

Related Companies:
This page (LON:WKP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets