S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Windward (WNWD) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WNWD Stock Alerts
GBX 102
+2.50 (+2.51%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Windward Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-6.42%
3 Month
Performance
-15.00%
6 Month
Performance
+40.69%
Year-To-Date
Performance
+22.16%
1 Year
Performance
+172.00%
Receive WNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

WNWD Stock Chart for Tuesday, April, 16, 2024

WNWD Chart by TradingView

Windward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 99.50GBX 102
+2.51%		GBX 102GBX 97982 shs£90.42 million
04/12/2024GBX 100.75GBX 99.50
-1.24%		GBX 100.75GBX 98.5012,601 shs£88.21 million
04/11/2024GBX 101GBX 100.75
-0.25%		GBX 101.75GBX 9745,486 shs£89.32 million
04/10/2024GBX 100GBX 101
+1.00%		GBX 101GBX 9759,901 shs£89.54 million
04/09/2024GBX 106GBX 100
-5.66%		GBX 106.20GBX 95.10150,894 shs£88.65 million
04/08/2024GBX 106.50GBX 106
-0.47%		GBX 106.44GBX 105.1510,920 shs£93.97 million
04/05/2024GBX 103GBX 106.50
+3.40%		GBX 106.50GBX 10514,701 shs£94.41 million
04/04/2024GBX 108GBX 103
-4.63%		GBX 108GBX 102180,917 shs£91.31 million
04/03/2024GBX 106.20GBX 108
+1.69%		GBX 110GBX 10534,735 shs£95.74 million
04/02/2024GBX 110GBX 106.20
-3.45%		GBX 107.50GBX 106.2063,949 shs£94.15 million
04/01/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million
03/29/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million
03/28/2024GBX 111GBX 110
-0.90%		GBX 115GBX 10615,048 shs£97.52 million
03/27/2024GBX 108GBX 111
+2.78%		GBX 115GBX 106118,324 shs£98.40 million
03/26/2024GBX 108.95GBX 108
-0.87%		GBX 110GBX 106231,749 shs£95.74 million
03/25/2024GBX 107GBX 108.95
+1.82%		GBX 109.80GBX 100161,472 shs£96.58 million
03/22/2024GBX 107GBX 108.50
+1.40%		GBX 108.80GBX 105.3013,502 shs£96.19 million
03/21/2024GBX 108GBX 107
-0.93%		GBX 109GBX 105.1032,029 shs£94.86 million
03/20/2024GBX 110GBX 108
-1.82%		GBX 110GBX 106.109,437 shs£95.74 million
03/19/2024GBX 107GBX 110
+2.80%		GBX 110GBX 10520,071 shs£97.52 million
03/18/2024GBX 109GBX 107
-1.83%		GBX 108.50GBX 105.6037,243 shs£94.86 million
03/15/2024GBX 109GBX 109GBX 110GBX 105.4019,551 shs£96.63 million
03/14/2024GBX 107GBX 109
+1.87%		GBX 109GBX 100166,732 shs£96.63 million
03/13/2024GBX 107GBX 107GBX 109GBX 10512,557 shs£94.86 million
03/12/2024GBX 108GBX 107
-0.93%		GBX 109GBX 105499,089 shs£94.86 million
03/11/2024GBX 108GBX 108GBX 109GBX 10018,453 shs£95.74 million
03/08/2024GBX 107.35GBX 108.48
+1.05%		GBX 108.50GBX 107.3516,921 shs£96.17 million
03/07/2024GBX 108.70GBX 107.35
-1.24%		GBX 108.16GBX 1006,731 shs£95.17 million
03/06/2024GBX 108.50GBX 108.70
+0.18%		GBX 110GBX 107.1014,618 shs£96.36 million
03/05/2024GBX 108GBX 108.50
+0.46%		GBX 110GBX 10858,594 shs£96.19 million
03/04/2024GBX 110GBX 108
-1.82%		GBX 110GBX 10733,003 shs£95.74 million
03/01/2024GBX 107.50GBX 110
+2.33%		GBX 112GBX 10034,940 shs£97.52 million
02/29/2024GBX 108.50GBX 107.50
-0.92%		GBX 109.75GBX 1053,720 shs£95.30 million
02/28/2024GBX 112GBX 108.50
-3.13%		GBX 112GBX 107.5023,752 shs£96.19 million
02/27/2024GBX 108GBX 112
+3.70%		GBX 113.50GBX 10031,680 shs£99.29 million
02/26/2024GBX 107.50GBX 108
+0.47%		GBX 110GBX 10520,748 shs£95.74 million
02/23/2024GBX 110GBX 108.50
-1.36%		GBX 120GBX 10528,153 shs£92.93 million
02/22/2024GBX 111GBX 110
-0.90%		GBX 114GBX 1106,557 shs£94.22 million
02/21/2024GBX 114GBX 111
-2.63%		GBX 125GBX 110163,895 shs£95.07 million
02/20/2024GBX 113.88GBX 114
+0.11%		GBX 115GBX 11214,993 shs£97.64 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024GBX 112.50GBX 113.88
+1.23%		GBX 115GBX 1113,947 shs£97.54 million
02/16/2024GBX 114.29GBX 112.50
-1.57%		GBX 115GBX 10819,783 shs£96.36 million
02/15/2024GBX 114.29GBX 114.29GBX 115GBX 11412,166 shs£97.89 million
02/14/2024GBX 112GBX 114.29
+2.04%		GBX 115GBX 11031,849 shs£97.89 million
02/13/2024GBX 114GBX 112
-1.75%		GBX 114GBX 110.60100,407 shs£95.93 million
02/12/2024GBX 113.70GBX 114
+0.26%		GBX 114GBX 11032,727 shs£97.64 million
02/09/2024GBX 110GBX 113.70
+3.36%		GBX 114GBX 11064,584 shs£97.38 million
02/08/2024GBX 110GBX 110GBX 114GBX 10815,980 shs£94.22 million
02/07/2024GBX 115GBX 110
-4.35%		GBX 115GBX 11046,130 shs£94.22 million
02/06/2024GBX 112GBX 115
+2.68%		GBX 115GBX 108.5563,809 shs£98.50 million
02/05/2024GBX 110GBX 112
+1.82%		GBX 113GBX 108180,275 shs£95.93 million
02/02/2024GBX 111.88GBX 110
-1.68%		GBX 115GBX 107.1238,306 shs£94.22 million
02/01/2024GBX 110GBX 111.88
+1.71%		GBX 115GBX 107.12122,364 shs£95.83 million
01/31/2024GBX 107GBX 110
+2.80%		GBX 113GBX 11016,006 shs£94.22 million
01/30/2024GBX 113GBX 107
-5.31%		GBX 113GBX 10731,779 shs£91.65 million
01/29/2024GBX 113GBX 113GBX 115GBX 107.786,085 shs£96.78 million
01/26/2024GBX 110GBX 113
+2.73%		GBX 115GBX 10713,555 shs£96.78 million
01/25/2024GBX 110GBX 110GBX 113GBX 107.787,181 shs£94.22 million
01/24/2024GBX 107.50GBX 110
+2.33%		GBX 115GBX 107.7846,047 shs£94.22 million
01/23/2024GBX 112GBX 107.50
-4.02%		GBX 110GBX 105465,307 shs£92.07 million
01/22/2024GBX 110GBX 112
+1.82%		GBX 112.60GBX 106.5080,684 shs£95.93 million
01/19/2024GBX 112.34GBX 110
-2.08%		GBX 125GBX 11066,925 shs£94.22 million
01/18/2024GBX 115GBX 112.34
-2.32%		GBX 120GBX 11026,009 shs£96.22 million
01/17/2024GBX 120GBX 115
-4.17%		GBX 117.50GBX 110.6032,828 shs£98.50 million
01/16/2024GBX 115GBX 120
+4.35%		GBX 120GBX 114.5030,594 shs£102.78 million
01/15/2024GBX 110GBX 115
+4.55%		GBX 115GBX 11048,072 shs£98.50 million

Related Companies:
This page (LON:WNWD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends