S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
1970’s computer coder issues shocking A.I. warning (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The only accurate crypto trading system I know … (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

WPP (WPP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WPP Stock Alerts
GBX 771.40
+9.20 (+1.21%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

WPP Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+9.42%
3 Month
Performance
+5.99%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-20.24%
Receive WPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WPP and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WPP Stock Chart for Thursday, April, 18, 2024

WPP Chart by TradingView

WPP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 762.20GBX 771.40
+1.21%		GBX 774.20GBX 764.406.05 million shs£8.25 billion
04/17/2024GBX 755.20GBX 762.20
+0.93%		GBX 762.80GBX 750.202.81 million shs£8.16 billion
04/16/2024GBX 764.40GBX 755.20
-1.20%		GBX 758.20GBX 744.604.78 million shs£8.08 billion
04/15/2024GBX 765.60GBX 764.40
-0.16%		GBX 775.40GBX 761.204.32 million shs£8.18 billion
04/12/2024GBX 762.60GBX 765.60
+0.39%		GBX 772GBX 760.606.01 million shs£8.19 billion
04/11/2024GBX 755.20GBX 762.60
+0.98%		GBX 773.80GBX 751.203.21 million shs£8.16 billion
04/10/2024GBX 744.33GBX 755.20
+1.46%		GBX 774GBX 749.603.49 million shs£8.08 billion
04/09/2024GBX 737.40GBX 744.33
+0.94%		GBX 755.40GBX 730.403.08 million shs£7.96 billion
04/08/2024GBX 722.80GBX 737.40
+2.02%		GBX 737.40GBX 722.402.49 million shs£7.89 billion
04/05/2024GBX 738.40GBX 722.80
-2.11%		GBX 732.93GBX 719.803.51 million shs£7.73 billion
04/04/2024GBX 735.60GBX 738.40
+0.38%		GBX 747GBX 7336.23 million shs£7.90 billion
04/03/2024GBX 736.20GBX 735.60
-0.08%		GBX 739.60GBX 731.401.36 million shs£7.87 billion
04/02/2024GBX 753.60GBX 736.20
-2.31%		GBX 748.80GBX 733.601.98 million shs£7.88 billion
04/01/2024GBX 753.60GBX 753.60GBX 759.80GBX 739.602.20 million shs£8.06 billion
03/29/2024GBX 753.60GBX 753.60GBX 759.80GBX 739.602.20 million shs£8.06 billion
03/28/2024GBX 739.80GBX 753.60
+1.87%		GBX 759.80GBX 739.603.77 million shs£8.06 billion
03/27/2024GBX 741.20GBX 739.80
-0.19%		GBX 742.20GBX 7263.19 million shs£7.92 billion
03/26/2024GBX 739GBX 741.20
+0.30%		GBX 744GBX 735.602.37 million shs£7.93 billion
03/25/2024GBX 742GBX 739
-0.40%		GBX 743.67GBX 736.201.76 million shs£7.91 billion
03/22/2024GBX 728.20GBX 742
+1.90%		GBX 748.87GBX 729.804.36 million shs£7.94 billion
03/21/2024GBX 702.20GBX 728.20
+3.70%		GBX 728.20GBX 708.602.52 million shs£7.79 billion
03/20/2024GBX 701.80GBX 702.20
+0.06%		GBX 703.80GBX 696.601.78 million shs£7.51 billion
03/19/2024GBX 705GBX 701.80
-0.45%		GBX 706GBX 6982.72 million shs£7.51 billion
03/18/2024GBX 707.20GBX 705
-0.31%		GBX 710GBX 702.152.11 million shs£7.54 billion
03/15/2024GBX 704.20GBX 707.20
+0.43%		GBX 709.60GBX 70110.43 million shs£7.57 billion
03/14/2024GBX 713GBX 704.20
-1.23%		GBX 715.40GBX 700.203.52 million shs£7.53 billion
03/13/2024GBX 719.60GBX 713
-0.92%		GBX 718GBX 706.601.79 million shs£7.63 billion
03/12/2024GBX 710.20GBX 719.60
+1.32%		GBX 720GBX 713.801.90 million shs£7.70 billion
03/11/2024GBX 705.80GBX 710.20
+0.62%		GBX 710.20GBX 696.803.01 million shs£7.60 billion
03/08/2024GBX 713.20GBX 705.80
-1.04%		GBX 716.60GBX 699.601.97 million shs£7.55 billion
03/07/2024GBX 710.80GBX 713.20
+0.34%		GBX 716.66GBX 705.071.49 million shs£7.63 billion
03/06/2024GBX 711GBX 710.80
-0.03%		GBX 716.60GBX 709.122.48 million shs£7.61 billion
03/05/2024GBX 713GBX 711
-0.28%		GBX 712.80GBX 706.751.47 million shs£7.61 billion
03/04/2024GBX 713.60GBX 713
-0.08%		GBX 716.80GBX 708.803.56 million shs£7.63 billion
03/01/2024GBX 707.20GBX 713.60
+0.90%		GBX 717.80GBX 705.602.42 million shs£7.64 billion
02/29/2024GBX 713.80GBX 707.20
-0.92%		GBX 724GBX 707.136.12 million shs£7.57 billion
02/28/2024GBX 713.80GBX 713.80GBX 720GBX 7081.51 million shs£7.64 billion
02/27/2024GBX 726.60GBX 713.80
-1.76%		GBX 725.20GBX 713.401.93 million shs£7.64 billion
02/26/2024GBX 730GBX 726.60
-0.47%		GBX 734.80GBX 715.601.38 million shs£7.77 billion
02/23/2024GBX 730.60GBX 730
-0.08%		GBX 730.20GBX 705.803.40 million shs£7.81 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 780.40GBX 730.60
-6.38%		GBX 779GBX 730.605.01 million shs£7.82 billion
02/21/2024GBX 788.20GBX 780.40
-0.99%		GBX 798.20GBX 774.401.83 million shs£8.35 billion
02/20/2024GBX 783GBX 788.20
+0.66%		GBX 790.60GBX 780.601.43 million shs£8.43 billion
02/19/2024GBX 782GBX 783
+0.13%		GBX 784.40GBX 777.202.22 million shs£8.38 billion
02/16/2024GBX 770.20GBX 782
+1.53%		GBX 784GBX 773.602.10 million shs£8.37 billion
02/15/2024GBX 765.40GBX 770.20
+0.63%		GBX 775.40GBX 766.801.72 million shs£8.24 billion
02/14/2024GBX 755.60GBX 765.40
+1.30%		GBX 774.80GBX 758.203.45 million shs£8.19 billion
02/13/2024GBX 778GBX 755.60
-2.88%		GBX 776.80GBX 7531.76 million shs£8.08 billion
02/12/2024GBX 780.20GBX 778
-0.28%		GBX 786.40GBX 7732.03 million shs£8.32 billion
02/09/2024GBX 783.40GBX 780.20
-0.41%		GBX 788.60GBX 779.651.52 million shs£8.35 billion
02/08/2024GBX 781.80GBX 783.40
+0.20%		GBX 790.40GBX 777.802.25 million shs£8.38 billion
02/07/2024GBX 781.80GBX 781.80GBX 793.80GBX 781.404.77 million shs£8.37 billion
02/06/2024GBX 773GBX 781.80
+1.14%		GBX 783.80GBX 774.101.86 million shs£8.37 billion
02/05/2024GBX 775.40GBX 773
-0.31%		GBX 781.40GBX 769.801.04 million shs£8.27 billion
02/02/2024GBX 769GBX 775.40
+0.83%		GBX 790GBX 775.403.04 million shs£8.30 billion
02/01/2024GBX 771.40GBX 769
-0.31%		GBX 784.80GBX 763.201.96 million shs£8.23 billion
01/31/2024GBX 795.60GBX 771.40
-3.04%		GBX 796.80GBX 769.803.97 million shs£8.25 billion
01/30/2024GBX 780.60GBX 795.60
+1.92%		GBX 834.40GBX 778.604.61 million shs£8.51 billion
01/29/2024GBX 768.60GBX 780.60
+1.56%		GBX 784.40GBX 766.603.12 million shs£8.35 billion
01/26/2024GBX 766GBX 768.60
+0.34%		GBX 778.40GBX 762.803.17 million shs£8.22 billion
01/25/2024GBX 754.40GBX 766
+1.54%		GBX 767.40GBX 7551.58 million shs£8.20 billion
01/24/2024GBX 745.40GBX 754.40
+1.21%		GBX 759.40GBX 749.803.65 million shs£8.07 billion
01/23/2024GBX 728GBX 745.40
+2.39%		GBX 750.60GBX 726.203.95 million shs£7.98 billion
01/22/2024GBX 720.80GBX 728
+1.00%		GBX 732.20GBX 723.201.66 million shs£7.79 billion
01/19/2024GBX 727.80GBX 720.80
-0.96%		GBX 736GBX 719.203.44 million shs£7.71 billion
01/18/2024GBX 718.40GBX 727.80
+1.31%		GBX 729.60GBX 713.201.87 million shs£7.79 billion
01/17/2024GBX 729.20GBX 718.40
-1.48%		GBX 724GBX 705.602.11 million shs£7.69 billion

Related Companies:
This page (LON:WPP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith