QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
Free Trial

XLMedia (XLM) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free XLM Stock Alerts
GBX 12.42
+0.18 (+1.43%)
(As of 08:17 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

XLMedia Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+94.14%
3 Month
Performance
+75.00%
6 Month
Performance
+54.16%
Year-To-Date
Performance
+71.38%
1 Year
Performance
-5.94%
Receive XLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XLMedia and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

XLM Stock Chart for Thursday, April, 18, 2024

XLM Chart by TradingView

XLMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 12GBX 12GBX 12.50GBX 129,940 shs£31.19 million
04/16/2024GBX 12.25GBX 12
-2.04%		GBX 12.21GBX 1257,555 shs£31.19 million
04/15/2024GBX 12.25GBX 12.25GBX 12.50GBX 12186,170 shs£31.84 million
04/12/2024GBX 11.88GBX 12.25
+3.16%		GBX 12.45GBX 12222,999 shs£31.84 million
04/11/2024GBX 12.10GBX 11.88
-1.86%		GBX 12.50GBX 11.45900,107 shs£30.86 million
04/10/2024GBX 11.95GBX 12.10
+1.26%		GBX 12.30GBX 11.60548,251 shs£31.45 million
04/09/2024GBX 11.75GBX 11.95
+1.70%		GBX 12GBX 11.50811,163 shs£31.06 million
04/08/2024GBX 12GBX 11.75
-2.08%		GBX 12GBX 11.501.15 million shs£30.54 million
04/05/2024GBX 12GBX 12GBX 12.15GBX 12275,454 shs£31.19 million
04/04/2024GBX 12.25GBX 12
-2.04%		GBX 12.75GBX 12545,479 shs£31.19 million
04/03/2024GBX 12.38GBX 12.25
-1.01%		GBX 12.38GBX 12.02817,629 shs£31.84 million
04/02/2024GBX 12.50GBX 12.38
-1.00%		GBX 12.75GBX 12.12394,941 shs£32.16 million
04/01/2024GBX 12.50GBX 12.50GBX 13GBX 121.14 million shs£32.49 million
03/29/2024GBX 12.50GBX 12.50GBX 13GBX 121.14 million shs£32.49 million
03/28/2024GBX 12.50GBX 12.50GBX 12.85GBX 121.14 million shs£32.49 million
03/27/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.762.17 million shs£32.49 million
03/26/2024GBX 12.10GBX 12
-0.83%		GBX 12.19GBX 11.502.16 million shs£31.19 million
03/25/2024GBX 12.50GBX 12.10
-3.20%		GBX 12.39GBX 12747,102 shs£31.45 million
03/22/2024GBX 13.50GBX 12.61
-6.59%		GBX 13GBX 11.109.47 million shs£32.77 million
03/21/2024GBX 6.25GBX 13.50
+116.00%		GBX 13.50GBX 12.2527.16 million shs£35.09 million
03/20/2024GBX 6.25GBX 6.25GBX 6.26GBX 6.20103,287 shs£16.24 million
03/19/2024GBX 6.40GBX 6.25
-2.34%		GBX 6.39GBX 6.20164,932 shs£16.24 million
03/18/2024GBX 6.45GBX 6.40
-0.78%		GBX 6.48GBX 6.40266,156 shs£16.63 million
03/15/2024GBX 6.44GBX 6.40
-0.62%		GBX 6.50GBX 6.401.49 million shs£16.63 million
03/14/2024GBX 6.40GBX 6.44
+0.63%		GBX 6.50GBX 6.35204,409 shs£16.74 million
03/13/2024GBX 6.35GBX 6.40
+0.79%		GBX 6.40GBX 6.30222,160 shs£16.63 million
03/12/2024GBX 6.50GBX 6.35
-2.31%		GBX 6.60GBX 6.2050,810 shs£16.50 million
03/11/2024GBX 7GBX 6.50
-7.14%		GBX 7.20GBX 6.50442,305 shs£16.89 million
03/08/2024GBX 7.10GBX 7
-1.41%		GBX 7.20GBX 6.80130,000 shs£18.19 million
03/07/2024GBX 7.10GBX 7.10GBX 7.10GBX 7186,069 shs£18.45 million
03/06/2024GBX 7.10GBX 7.10GBX 7.10GBX 7589,058 shs£18.45 million
03/05/2024GBX 7.14GBX 7.10
-0.56%		GBX 7.50GBX 7.0599,836 shs£18.45 million
03/04/2024GBX 7.05GBX 7.14
+1.28%		GBX 7.14GBX 6.93121,421 shs£18.56 million
03/01/2024GBX 7GBX 7.05
+0.71%		GBX 7.13GBX 6.952.52 million shs£18.32 million
02/29/2024GBX 6.95GBX 7
+0.72%		GBX 7GBX 6.9095,460 shs£18.19 million
02/28/2024GBX 7.05GBX 6.95
-1.42%		GBX 6.98GBX 6.90302,770 shs£18.06 million
02/27/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.90149,863 shs£18.32 million
02/26/2024GBX 7.05GBX 7.05GBX 7.12GBX 6.961,026 shs£18.32 million
02/23/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.76415,329 shs£18.32 million
02/22/2024GBX 7.05GBX 7.05GBX 7.05GBX 7.0365,776 shs£18.32 million
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (Ad)

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 
02/21/2024GBX 7.05GBX 7.05GBX 7.05GBX 7.0332,418 shs£18.32 million
02/20/2024GBX 7.15GBX 7.05
-1.40%		GBX 7.14GBX 6.90828,506 shs£18.32 million
02/19/2024GBX 7.05GBX 7.15
+1.42%		GBX 7.20GBX 7.07623,604 shs£18.58 million
02/16/2024GBX 6.90GBX 7.05
+2.17%		GBX 7.07GBX 6.80229,566 shs£18.32 million
02/15/2024GBX 7.05GBX 6.90
-2.13%		GBX 7.20GBX 6.76457,441 shs£17.93 million
02/14/2024GBX 7.05GBX 7.05GBX 7.07GBX 6.95678,555 shs£18.32 million
02/13/2024GBX 7.05GBX 7.05GBX 7.20GBX 6.90238,622 shs£18.32 million
02/12/2024GBX 6.90GBX 7.05
+2.17%		GBX 7.05GBX 6.811.75 million shs£18.32 million
02/09/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.95GBX 6.733.34 million shs£17.93 million
02/08/2024GBX 7.20GBX 6.80
-5.56%		GBX 6.85GBX 6.504.90 million shs£17.67 million
02/07/2024GBX 6.90GBX 7.20
+4.35%		GBX 7.20GBX 7297,194 shs£18.71 million
02/06/2024GBX 6.35GBX 6.90
+8.66%		GBX 7GBX 6.631.55 million shs£17.93 million
02/05/2024GBX 6.55GBX 6.35
-3.05%		GBX 6.45GBX 6.10348,100 shs£16.50 million
02/02/2024GBX 6.55GBX 6.55GBX 6.55GBX 6.38210,735 shs£17.02 million
02/01/2024GBX 6.50GBX 6.55
+0.77%		GBX 6.60GBX 6.30158,634 shs£17.02 million
01/31/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.55GBX 6.5056,382 shs£16.89 million
01/30/2024GBX 6.50GBX 6.55
+0.77%		GBX 6.59GBX 6.3574,871 shs£17.02 million
01/29/2024GBX 6.90GBX 6.50
-5.80%		GBX 6.80GBX 6.50218,669 shs£16.89 million
01/26/2024GBX 6.90GBX 6.90GBX 6.90GBX 6.73175,085 shs£17.93 million
01/25/2024GBX 6.90GBX 6.90GBX 7GBX 6.808,850 shs£17.93 million
01/24/2024GBX 6.90GBX 6.90GBX 6.90GBX 6.80213,199 shs£17.93 million
01/23/2024GBX 7GBX 6.90
-1.43%		GBX 7GBX 6.81199,415 shs£17.93 million
01/22/2024GBX 7.25GBX 7
-3.45%		GBX 7.20GBX 750,750 shs£18.19 million
01/19/2024GBX 7.10GBX 7.25
+2.11%		GBX 7.25GBX 774,125 shs£18.84 million
01/18/2024GBX 7.18GBX 7.10
-1.11%		GBX 7.10GBX 7.0167,490 shs£18.45 million
01/17/2024GBX 7.22GBX 7.18
-0.55%		GBX 7.20GBX 6.80487,223 shs£18.66 million

Related Companies:
This page (LON:XLM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics